Date Open High Low Close Volume CAC40/close EURO STOXX 50/close 2018-12-10 10.102 10.182 9.853 9.890 9216434 4742.380 3172.430 2018-12-07 10.228 10.306 10.138 10.192 6777552 4813.130 3133.750 2018-12-06 10.620 10.622 10.104 10.212 10857788 4780.460 3096.640 2018-12-05 10.734 10.864 10.588 10.730 4498923 4944.370 3052.910 2018-12-04 11.010 11.072 10.838 10.838 5139056 5012.660 3049.190 2018-12-03 11.190 11.238 11.028 11.084 4938826 5053.980 3092.790 2018-11-30 11.068 11.068 10.898 10.968 4730642 5003.920 3136.330 2018-11-29 11.068 11.100 10.934 11.052 4327262 5006.250 3053.990 2018-11-28 11.100 11.164 10.946 10.998 4166106 4983.240 2821.650 2018-11-27 11.096 11.166 10.986 11.086 4521626 4983.150 2817.990 2018-11-26 10.810 11.176 10.802 11.120 9673925 4994.980 2806.700 2018-11-23 10.674 10.886 10.674 10.722 4314881 4946.950 2809.580 2018-11-22 10.736 10.774 10.546 10.670 4967527 4938.140 2795.630 2018-11-21 10.716 10.812 10.642 10.778 4765196 4975.500 2717.380 2018-11-20 10.840 10.840 10.606 10.632 7019460 4924.890 2683.430 2018-11-19 10.910 10.994 10.832 10.882 5467406 4985.450 2704.410 2018-11-16 11.020 11.090 10.806 10.908 9291892 5025.200 2702.050 2018-11-15 11.198 11.254 10.908 10.990 8355866 5033.620 2555.500 2018-11-14 11.180 11.302 11.062 11.144 6217276 5068.850 2553.490 2018-11-13 11.200 11.274 11.106 11.274 5891916 5101.850 2609.300 2018-11-12 11.422 11.454 11.148 11.152 5900225 5059.090 2624.710 2018-11-09 11.414 11.458 11.244 11.358 6880883 5106.750 2674.330 2018-11-08 11.472 11.622 11.430 11.498 6524427 5131.450 2661.620 2018-11-07 11.334 11.480 11.288 11.412 8072633 5137.940 2624.020 2018-11-06 11.576 11.608 11.448 11.508 4922000 5075.190 2612.460 2018-11-05 11.574 11.668 11.540 11.556 3635010 5101.390 2649.280 2018-11-02 11.562 11.728 11.550 11.588 7009984 5102.130 2671.960 2018-11-01 11.308 11.510 11.286 11.468 5468682 5085.780 2705.470 2018-10-31 11.280 11.426 11.254 11.328 9114529 5093.440 2744.700 2018-10-30 11.282 11.326 11.114 11.138 7441153 4978.530 2704.730 2018-10-29 11.110 11.398 11.100 11.320 5765234 4989.350 2711.850 2018-10-26 11.226 11.250 10.966 11.172 9224845 4967.370 2718.710 2018-10-25 11.250 11.462 11.120 11.362 9248116 5032.300 2728.780 2018-10-24 11.542 11.542 11.266 11.300 8388096 4953.090 2690.850 2018-10-23 11.650 11.710 11.486 11.546 8674941 4967.690 2679.890 2018-10-22 12.024 12.156 11.714 11.760 6465864 5053.310 2570.520 2018-10-19 12.090 12.090 11.680 11.892 10576214 5084.660 2651.860 2018-10-18 12.120 12.274 12.082 12.116 6656774 5116.790 2630.050 2018-10-17 12.200 12.290 12.128 12.160 6837509 5144.950 2579.760 2018-10-16 12.166 12.258 12.006 12.132 6752860 5173.050 2640.350 2018-10-15 12.160 12.216 12.026 12.112 5814666 5095.070 2630.300 2018-10-12 12.410 12.418 12.122 12.156 7185240 5095.980 2597.920 2018-10-11 12.350 12.392 12.138 12.244 9923352 5106.370 2617.350 2018-10-10 12.432 12.706 12.406 12.508 6455160 5206.220 2749.270 2018-10-09 12.430 12.538 12.306 12.470 6045167 5318.550 2744.500 2018-10-08 12.546 12.562 12.300 12.376 5781187 5300.250 2722.960 2018-10-05 12.650 12.656 12.488 12.602 5733491 5359.360 2708.280 2018-10-04 12.430 12.746 12.430 12.670 10784786 5410.850 2716.700 2018-10-03 12.360 12.474 12.332 12.398 7999320 5491.400 2726.630 2018-10-02 12.238 12.288 11.962 12.214 8851267 5467.890 2718.930 2018-10-01 12.360 12.418 12.026 12.138 10859359 5506.820 2702.540 2018-09-28 12.832 12.864 12.122 12.386 15956336 5493.490 2715.160 2018-09-27 12.886 12.992 12.780 12.948 5569143 5540.410 2717.790 2018-09-26 12.910 13.048 12.848 12.946 5781648 5512.730 2695.560 2018-09-25 12.838 12.956 12.822 12.886 4233600 5479.100 2709.350 2018-09-24 12.930 12.954 12.734 12.798 7480132 5476.170 2701.220 2018-09-21 12.954 13.124 12.920 12.986 11667398 5494.170 2626.850 2018-09-20 12.690 13.046 12.680 12.924 11559328 5451.590 2659.950 2018-09-19 12.476 12.698 12.462 12.690 7916747 5393.740 2648.530 2018-09-18 12.488 12.546 12.432 12.504 5528653 5363.790 2658.300 2018-09-17 12.348 12.496 12.334 12.488 6205946 5348.870 2654.690 2018-09-14 12.338 12.380 12.240 12.358 4782686 5352.570 2643.500 2018-09-13 12.102 12.346 12.090 12.290 7111403 5328.120 2628.010 2018-09-12 12.166 12.180 12.026 12.092 1657928 5332.130 2627.660 2018-09-11 12.244 12.260 12.076 12.154 2283220 5283.790 2630.340 2018-09-10 12.036 12.260 11.966 12.186 2780383 5269.630 2624.030 2018-09-07 12.262 12.262 11.940 12.072 2470822 5252.220 2543.450 2018-09-06 12.206 12.390 12.182 12.268 3940975 5243.840 2557.030 2018-09-05 12.050 12.376 12.050 12.274 11132263 5260.220 2535.090 2018-09-04 11.958 12.144 11.910 12.080 9866668 5342.700 2485.120 2018-09-03 11.786 11.906 11.774 11.884 4571957 5413.800 2456.540 2018-08-31 11.866 11.900 11.776 11.786 1947997 5406.850 2472.230 2018-08-30 11.956 11.980 11.852 11.892 4895769 5478.060 2454.260 2018-08-29 12.008 12.042 11.868 11.980 5038929 5501.330 2506.060 2018-08-28 12.068 12.092 11.918 12.004 4719174 5484.990 2568.480 2018-08-27 12.006 12.120 11.948 12.054 3776522 5479.100 2557.890 2018-08-24 12.008 12.126 11.952 11.976 4415975 5432.500 2577.080 2018-08-23 12.100 12.132 11.976 12.024 4738468 5419.330 2553.030 2018-08-22 11.940 12.168 11.936 12.102 7845109 5420.610 2567.670 2018-08-21 11.800 11.966 11.710 11.910 6365977 5408.600 2553.400 2018-08-20 11.800 11.904 11.758 11.820 3925694 5379.650 2583.570 2018-08-17 11.850 11.868 11.662 11.796 5676502 5344.930 2594.560 2018-08-16 11.798 11.912 11.660 11.838 6004883 5349.020 2543.220 2018-08-15 11.914 11.986 11.654 11.732 7450372 5305.220 2564.800 2018-08-14 12.065 12.140 11.755 11.830 8820624 5403.410 2557.650 2018-08-13 12.045 12.085 11.890 12.030 9174079 5412.320 2528.530 2018-08-10 12.305 12.330 12.030 12.175 11331405 5414.680 2403.800 2018-08-09 12.425 12.445 12.305 12.430 3850975 5502.250 2434.230 2018-08-08 12.490 12.525 12.390 12.440 5485913 5501.900 2442.120 2018-08-07 12.395 12.590 12.370 12.490 8318253 5521.310 2461.820 2018-08-06 12.300 12.440 12.245 12.335 9018160 5477.180 2434.230 2018-08-03 12.360 12.435 12.055 12.225 12562631 5478.980 2429.170 2018-08-02 11.960 11.970 11.855 11.950 6877084 5460.980 2452.730 2018-08-01 12.070 12.140 11.970 11.980 6142904 5498.370 2490.270 2018-07-31 11.845 12.140 11.845 12.015 8920833 5511.300 2466.320 2018-07-30 11.750 11.920 11.730 11.900 5060149 5491.220 2471.530 2018-07-27 11.635 11.895 11.635 11.780 6304480 5511.760 2456.530 2018-07-26 11.645 11.705 11.605 11.635 5759083 5480.550 2430.390 2018-07-25 11.640 11.675 11.500 11.570 4660520 5426.410 2432.290 2018-07-24 11.550 11.685 11.530 11.630 6769962 5434.190 2423.220 2018-07-23 11.395 11.510 11.335 11.500 4063425 5378.250 2437.040 2018-07-20 11.400 11.465 11.260 11.430 5802301 5398.320 2433.000 2018-07-19 11.420 11.535 11.405 11.435 4780071 5417.070 2440.240 2018-07-18 11.490 11.500 11.365 11.445 5580605 5447.440 2329.960 2018-07-17 11.465 11.580 11.395 11.465 5370432 5422.540 2340.610 2018-07-16 11.395 11.570 11.375 11.470 5497533 5409.430 2298.050 2018-07-13 11.345 11.475 11.320 11.425 7125071 5429.200 2245.810 2018-07-12 11.400 11.400 11.240 11.300 6929650 5405.900 2157.700 2018-07-11 11.485 11.490 11.335 11.360 7799846 5353.930 2158.260 2018-07-10 11.650 11.695 11.485 11.560 6025605 5434.360 2179.310 2018-07-09 11.575 11.705 11.560 11.610 6445974 5398.110 2239.470 2018-07-06 11.600 11.625 11.430 11.510 5757861 5375.770 2301.290 2018-07-05 11.385 11.725 11.385 11.535 8896993 5366.320 2281.800 2018-07-04 11.385 11.490 11.340 11.390 5844601 5320.500 2247.180 2018-07-03 11.355 11.530 11.270 11.420 6019562 5316.770 2251.960 2018-07-02 11.350 11.395 11.105 11.380 7000096 5276.760 2253.810 2018-06-29 11.550 11.645 11.430 11.435 8575918 5323.530 2229.660 2018-06-28 11.450 11.505 11.355 11.400 6885992 5275.640 2245.280 2018-06-27 11.505 11.585 11.295 11.500 7873839 5327.200 2244.960 2018-06-26 11.660 11.675 11.505 11.530 5027928 5281.290 2227.910 2018-06-25 11.685 11.745 11.550 11.620 5392261 5283.860 2235.510 2018-06-22 11.705 11.825 11.685 11.760 5391480 5387.380 2264.720 2018-06-21 11.730 11.740 11.545 11.635 7328609 5316.010 2157.620 2018-06-20 11.865 11.895 11.695 11.695 9088164 5372.310 2165.610 2018-06-19 11.665 11.825 11.535 11.775 6228022 5390.630 2127.950 2018-06-18 11.775 11.905 11.715 11.785 5461026 5450.480 2130.710 2018-06-15 12.050 12.095 11.725 11.825 15041771 5501.880 2186.810 2018-06-14 11.990 12.130 11.895 12.050 7320819 5528.460 2199.420 2018-06-13 12.100 12.170 11.995 12.035 5259770 5452.730 2207.490 2018-06-12 12.135 12.155 12.000 12.105 5968996 5453.370 2198.010 2018-06-11 11.995 12.160 11.985 12.080 8700900 5473.910 2155.640 2018-06-08 11.905 11.940 11.805 11.890 6013127 5450.220 2181.230 2018-06-07 11.995 12.245 11.930 11.985 7134471 5448.360 2148.210 2018-06-06 11.940 12.005 11.675 11.910 8390212 5457.560 2143.500 2018-06-05 12.175 12.255 11.895 11.905 8533422 5460.950 2143.380 2018-06-04 12.200 12.285 12.075 12.155 8137459 5472.910 2137.700 2018-06-01 11.905 12.205 11.890 12.055 14645525 5465.530 2143.900 2018-05-31 12.000 12.080 11.610 11.740 14996794 5398.400 2143.080 2018-05-30 12.000 12.085 11.715 11.885 14761668 5427.350 2137.730 2018-05-29 12.290 12.290 11.805 12.040 19523584 5438.060 2087.310 2018-05-28 12.780 12.845 12.220 12.450 10422035 5508.930 2116.180 2018-05-25 12.800 12.825 12.540 12.660 9150669 5542.550 2160.310 2018-05-24 13.120 13.125 12.705 12.785 10545032 5548.450 2147.920 2018-05-23 13.230 13.265 12.980 13.095 8898903 5565.850 2161.870 2018-05-22 13.045 13.410 13.010 13.260 10374941 5640.100 2156.520 2018-05-21 13.485 13.565 13.435 13.535 5732322 5637.510 2134.050 2018-05-18 13.620 13.665 13.370 13.435 12477727 5614.510 2192.850 2018-05-17 13.500 13.680 13.500 13.625 9452515 5621.920 2150.160 2018-05-16 13.580 13.665 13.360 13.495 7014733 5567.540 2144.690 2018-05-15 13.210 13.770 13.180 13.565 9134616 5553.160 2146.910 2018-05-14 13.500 13.505 13.285 13.410 6346001 5540.680 2175.340 2018-05-11 13.425 13.490 13.395 13.470 4083132 5541.940 2201.950 2018-05-10 13.465 13.515 13.350 13.425 2905129 5545.950 2254.540 2018-05-09 13.435 13.550 13.435 13.440 4056471 5534.630 2247.380 2018-05-08 13.450 13.520 13.310 13.405 4195205 5521.930 2225.630 2018-05-07 13.485 13.485 13.325 13.445 2565110 5531.420 2236.110 2018-05-04 13.290 13.470 13.230 13.430 5439145 5516.050 2283.090 2018-05-03 13.610 13.610 13.315 13.380 4912067 5501.660 2248.340 2018-05-02 13.600 13.685 13.550 13.620 4070609 5529.220 2344.020 2018-04-30 13.660 13.765 13.600 13.635 4498369 5520.500 2322.690 2018-04-27 13.625 13.735 13.555 13.675 4817240 5483.190 2322.910 2018-04-26 13.620 13.685 13.520 13.625 3774331 5453.580 2284.080 2018-04-25 13.700 13.730 13.545 13.620 3515984 5413.300 2244.830 2018-04-24 13.715 13.745 13.645 13.745 3852029 5444.160 2311.270 2018-04-23 13.575 13.755 13.575 13.715 4740055 5438.550 2284.670 2018-04-20 13.525 13.635 13.485 13.585 4221609 5412.830 2327.840 2018-04-19 13.460 13.530 13.405 13.500 3219481 5391.640 2367.050 2018-04-18 13.415 13.485 13.395 13.450 3017991 5380.170 2301.190 2018-04-17 13.435 13.510 13.415 13.415 4175959 5353.540 2291.510 2018-04-16 13.390 13.475 13.385 13.405 3037093 5312.960 2352.240 2018-04-13 13.330 13.555 13.300 13.385 3834811 5315.020 2341.360 2018-04-12 13.230 13.410 13.210 13.335 4796881 5309.220 2321.530 2018-04-11 13.230 13.255 13.140 13.210 4618578 5277.940 2392.540 2018-04-10 13.285 13.310 13.125 13.260 5893820 5307.560 2398.460 2018-04-09 13.295 13.375 13.150 13.185 4320600 5263.390 2458.980 2018-04-06 13.365 13.385 13.175 13.235 6424232 5258.240 2477.280 2018-04-05 13.365 13.485 13.350 13.405 6353249 5276.670 2452.740 2018-04-04 13.245 13.265 12.920 13.140 5366373 5141.800 2496.680 2018-04-03 13.100 13.275 13.100 13.225 5012393 5152.120 2525.210 2018-03-29 13.320 13.400 13.205 13.205 5179244 5167.300 2539.870 2018-03-28 13.075 13.255 12.945 13.255 5754470 5130.440 2525.430 2018-03-27 13.345 13.390 13.195 13.230 4517519 5115.740 2567.580 2018-03-26 13.190 13.245 13.050 13.140 5289476 5066.280 2576.610 2018-03-23 13.240 13.240 13.065 13.165 7007759 5095.220 2608.420 2018-03-22 13.500 13.620 13.190 13.380 9217233 5167.210 2608.300 2018-03-21 13.675 13.710 13.465 13.585 4926829 5239.740 2593.970 2018-03-20 13.635 13.800 13.635 13.680 5016937 5252.430 2574.790 2018-03-19 13.715 13.810 13.525 13.615 4623997 5222.840 2556.820 2018-03-16 13.560 13.790 13.560 13.705 7063795 5282.750 2514.970 2018-03-15 13.560 13.605 13.445 13.555 4431206 5267.260 2515.950 2018-03-14 13.630 13.700 13.435 13.490 4842653 5233.360 2460.770 2018-03-13 13.755 13.865 13.605 13.645 5880566 5242.790 2443.520 2018-03-12 13.705 13.755 13.665 13.720 3227334 5276.710 2529.860 2018-03-09 13.660 13.695 13.535 13.630 4013097 5274.400 2546.160 2018-03-08 13.655 13.770 13.565 13.660 6368195 5254.100 2519.720 2018-03-07 13.730 13.730 13.595 13.620 5856106 5187.830 2513.060 2018-03-06 13.705 13.850 13.670 13.735 5359337 5170.230 2523.690 2018-03-05 13.645 13.775 13.500 13.550 6372830 5167.230 2508.080 2018-03-02 13.915 13.935 13.580 13.700 8938087 5136.580 2519.000 2018-03-01 14.100 14.130 13.900 14.035 5005049 5262.560 2541.600 2018-02-28 14.115 14.295 14.115 14.135 5412906 5320.490 2550.280 2018-02-27 14.005 14.240 13.985 14.175 5845297 5343.930 2520.310 2018-02-26 14.000 14.065 13.970 13.970 3756255 5344.260 2489.350 2018-02-23 14.010 14.070 13.905 13.950 4118679 5317.370 2488.290 2018-02-22 13.940 14.115 13.885 14.045 6070964 5309.230 2491.540 2018-02-21 13.945 14.050 13.845 13.995 4669511 5302.170 2480.760 2018-02-20 13.920 13.975 13.790 13.865 7168743 5289.860 2522.340 2018-02-19 13.695 13.780 13.670 13.670 3929480 5256.180 2512.920 2018-02-16 13.650 13.690 13.475 13.625 6697577 5281.580 2514.120 2018-02-15 13.700 13.855 13.490 13.595 8267870 5222.520 2507.890 2018-02-14 13.650 13.855 13.385 13.570 17448613 5165.260 2515.150 2018-02-13 13.995 14.050 13.905 13.965 5870682 5109.240 2478.150 2018-02-12 14.200 14.320 13.955 14.005 6982834 5140.060 2470.790 2018-02-09 14.300 14.375 13.790 14.000 12235797 5079.210 2404.620 2018-02-08 14.535 14.695 14.315 14.350 8029604 5151.680 2436.620 2018-02-07 14.500 14.705 14.245 14.580 8881359 5255.900 2460.400 2018-02-06 14.270 14.750 14.150 14.335 11974553 5161.810 2421.120 2018-02-05 14.900 15.090 14.720 14.820 7054223 5285.830 2432.070 2018-02-02 15.185 15.210 14.930 15.035 5650360 5364.980 2441.440 2018-02-01 15.265 15.445 15.055 15.220 4161250 5454.550 2426.960 2018-01-31 15.155 15.260 15.085 15.175 4938678 5481.930 2435.040 2018-01-30 15.360 15.365 15.060 15.175 5174378 5473.780 2390.640 2018-01-29 15.490 15.540 15.395 15.410 3699857 5521.590 2396.630 2018-01-26 15.430 15.455 15.345 15.420 3706591 5529.150 2361.560 2018-01-25 15.250 15.475 15.235 15.455 5079537 5481.210 2338.010 2018-01-24 15.325 15.490 15.270 15.300 4751452 5495.160 2345.850 2018-01-23 15.500 15.505 15.235 15.325 4278389 5535.260 2339.510 2018-01-22 15.225 15.485 15.020 15.440 6199391 5541.990 2347.470 2018-01-19 15.230 15.360 15.150 15.205 3560920 5526.510 2286.450 2018-01-18 15.205 15.270 15.075 15.270 4349522 5494.830 2298.650 2018-01-17 15.165 15.195 14.960 15.195 6521346 5493.990 2315.750 2018-01-16 15.300 15.375 15.240 15.260 4491208 5513.820 2349.890 2018-01-15 15.275 15.360 15.160 15.285 4437980 5509.690 2389.910 2018-01-12 15.285 15.310 15.115 15.220 5371730 5517.060 2370.200 2018-01-11 15.195 15.390 15.005 15.235 6108287 5488.550 2316.550 2018-01-10 14.900 15.195 14.890 15.160 8050699 5504.680 2292.280 2018-01-09 14.885 14.965 14.770 14.890 4685791 5523.940 2255.030 2018-01-08 14.870 15.010 14.820 14.825 7751807 5487.420 2290.310 2018-01-05 14.750 14.865 14.575 14.665 5124727 5470.750 2290.370 2018-01-04 14.235 14.740 14.230 14.690 13328932 5413.690 2273.020 2018-01-03 14.010 14.125 13.945 14.055 4524270 5331.280 2244.350 2018-01-02 13.940 14.060 13.855 13.970 5715943 5288.600 2262.390 2017-12-29 13.885 13.885 13.765 13.800 3224461 5312.560 2202.950 2017-12-28 13.875 13.975 13.855 13.870 2515453 5339.420 2202.720 2017-12-27 13.970 14.045 13.865 13.900 2737689 5368.840 2224.890 2017-12-22 14.025 14.100 13.925 14.000 4013124 5364.720 2205.910 2017-12-21 14.085 14.175 13.985 14.100 5438478 5385.970 2260.980 2017-12-20 14.290 14.320 14.075 14.155 4464392 5352.770 2269.460 2017-12-19 14.275 14.420 14.225 14.270 3688196 5382.910 2160.280 2017-12-18 14.250 14.365 14.180 14.270 6011016 5420.580 2288.320 2017-12-15 14.285 14.330 14.085 14.145 8196412 5349.300 2369.070 2017-12-14 14.460 14.600 14.335 14.335 6004055 5357.140 2315.890 2017-12-13 14.630 14.640 14.440 14.515 5025991 5399.450 2320.800 2017-12-12 14.600 14.675 14.340 14.675 5536247 5427.190 2083.350 2017-12-11 14.705 14.770 14.610 14.610 5132638 5386.830 2096.100 2017-12-08 14.350 14.775 14.350 14.670 11314846 5399.090 1995.010 2017-12-07 13.925 14.225 13.895 14.125 8499592 5383.860 2239.300 2017-12-06 13.965 13.980 13.785 13.865 7301819 5374.350 2190.440 2017-12-05 14.260 14.380 14.020 14.080 6405837 5375.530 2183.390 2017-12-04 14.220 14.350 14.170 14.240 5195693 5389.290 2159.070 2017-12-01 14.155 14.235 13.965 14.030 6085247 5316.890 2324.480 2017-11-30 14.195 14.425 14.115 14.155 8901240 5372.790 2307.330 2017-11-29 14.215 14.335 14.140 14.180 6360079 5398.050 2286.910 2017-11-28 14.070 14.135 13.940 14.045 3697966 5390.480 2670.370 2017-11-27 14.125 14.230 13.945 14.030 4315024 5360.090 2692.760 2017-11-24 13.935 14.235 13.920 14.125 5193497 5390.460 2693.710 2017-11-23 13.850 14.005 13.765 13.925 5149850 5379.540 2739.650 2017-11-22 14.015 14.045 13.890 13.910 5683169 5352.760 2742.700 2017-11-21 13.990 14.145 13.955 14.000 3850401 5366.150 2772.600 2017-11-20 13.990 14.035 13.865 13.995 5599488 5340.450 2622.360 2017-11-17 14.075 14.195 13.945 14.050 5362645 5319.170 2675.380 2017-11-16 14.215 14.290 14.085 14.100 5077575 5336.390 2695.290 2017-11-15 14.035 14.215 13.875 14.180 8419941 5301.250 2709.140 2017-11-14 14.200 14.315 14.005 14.090 6105283 5315.580 2790.090 2017-11-13 14.240 14.240 13.970 14.165 9456297 5341.630 2844.510 2017-11-10 14.165 14.295 14.135 14.190 5196342 5380.720 2832.630 2017-11-09 14.260 14.410 14.140 14.175 9275362 5407.750 2723.930 2017-11-08 14.400 14.400 13.970 14.260 15886280 5471.430 2715.880 2017-11-07 14.780 14.960 14.725 14.725 7205836 5480.640 2730.860 2017-11-06 14.800 14.800 14.565 14.645 7131484 5507.250 2748.010 2017-11-03 14.985 15.000 14.690 14.800 6442766 5517.970 2770.120 2017-11-02 14.950 15.065 14.880 15.010 4295855 5510.500 2733.950 2017-11-01 15.030 15.130 14.945 14.950 4997919 5514.290 2732.540 2017-10-31 15.050 15.200 14.970 14.980 6233985 5503.290 2778.120 2017-10-30 15.285 15.400 15.210 15.215 3666290 5493.630 2752.060 2017-10-27 15.365 15.440 15.115 15.245 5861023 5494.130 2774.500 2017-10-26 15.180 15.410 15.135 15.320 4790315 5455.400 2765.330 2017-10-25 15.315 15.420 15.200 15.260 4706849 5374.890 2814.340 2017-10-24 15.085 15.435 15.080 15.350 6024213 5394.800 2819.400 2017-10-23 15.185 15.245 15.035 15.125 4191070 5386.810 2794.260 2017-10-20 15.020 15.235 14.980 15.160 8729196 5372.380 2853.980 2017-10-19 14.895 15.005 14.770 14.910 6776756 5368.290 2890.600 2017-10-18 14.805 15.005 14.700 14.960 7064177 5383.810 2867.300 2017-10-17 14.765 14.825 14.620 14.760 5005287 5361.370 2881.310 2017-10-16 14.800 14.870 14.660 14.755 6439927 5362.880 2894.600 2017-10-13 14.940 15.010 14.780 14.780 6173064 5351.740 2917.050 2017-10-12 15.015 15.020 14.885 14.950 3987245 5360.810 2942.430 2017-10-11 15.360 15.430 14.905 15.050 9837655 5362.410 2939.020 2017-10-10 15.310 15.325 15.190 15.265 4071554 5363.650 2902.400 2017-10-09 15.515 15.540 15.235 15.335 5991742 5365.830 2952.900 2017-10-06 15.560 15.615 15.445 15.515 4214574 5359.900 2926.540 2017-10-05 15.395 15.630 15.355 15.530 5499815 5379.210 2952.020 2017-10-04 15.540 15.540 15.250 15.430 6461689 5363.230 3011.250 2017-10-03 15.440 15.555 15.385 15.495 4531915 5367.410 3005.330 2017-10-02 15.355 15.470 15.315 15.395 4573061 5350.440 2977.590 2017-09-29 15.385 15.405 15.170 15.380 5035083 5329.810 2955.360 2017-09-28 15.440 15.600 15.285 15.340 4753600 5293.770 2936.300 2017-09-27 15.060 15.420 15.060 15.315 5467793 5281.960 2921.430 2017-09-26 14.980 15.115 14.890 14.980 3352281 5268.760 2857.610 2017-09-25 15.135 15.135 14.865 14.960 5835772 5267.130 2847.960 2017-09-22 15.145 15.280 15.085 15.165 3975596 5281.290 2919.050 2017-09-21 15.020 15.280 15.020 15.160 5990767 5267.290 2917.720 2017-09-20 14.900 14.980 14.785 14.910 3965446 5241.660 2949.980 2017-09-19 15.050 15.090 14.870 14.910 5355484 5237.440 2932.330 2017-09-18 15.300 15.335 15.000 15.035 5375362 5229.320 2974.580 2017-09-15 15.250 15.290 15.095 15.215 7801887 5213.910 2984.660 2017-09-14 15.275 15.365 15.170 15.285 4579141 5225.200 2963.690 2017-09-13 15.245 15.370 15.170 15.340 5996254 5217.590 2971.480 2017-09-12 15.125 15.350 15.095 15.250 5951976 5209.010 2955.840 2017-09-11 14.785 15.050 14.785 15.025 5705434 5176.710 2910.930 2017-09-08 14.410 14.750 14.385 14.655 4958852 5113.490 2914.760 2017-09-07 14.690 14.765 14.460 14.505 4555591 5114.620 2911.330 2017-09-06 14.510 14.735 14.495 14.585 4073439 5101.410 2909.780 2017-09-05 14.865 14.965 14.520 14.580 5035377 5086.560 2866.230 2017-09-04 14.730 14.875 14.695 14.840 2426786 5103.970 2854.790 2017-09-01 14.900 14.965 14.800 14.885 4324889 5123.260 2860.810 2017-08-31 14.610 14.845 14.575 14.810 8420208 5085.590 2792.610 2017-08-30 14.740 14.750 14.405 14.515 6746451 5056.340 2786.160 2017-08-29 14.840 14.845 14.430 14.610 9354258 5031.920 2721.240 2017-08-28 14.855 15.040 14.800 14.950 2489702 5079.750 2784.200 2017-08-25 15.120 15.145 14.910 14.915 6396625 5104.330 2852.110 2017-08-24 15.160 15.185 15.065 15.075 3782719 5113.130 2883.840 2017-08-23 15.235 15.290 15.040 15.090 4775562 5115.390 2909.730 2017-08-22 15.190 15.290 15.175 15.250 5071667 5131.860 2935.110 2017-08-21 15.235 15.245 15.030 15.105 4677642 5087.590 2945.420 2017-08-18 15.000 15.355 14.910 15.335 5828102 5114.150 2931.420 2017-08-17 15.405 15.460 15.055 15.160 5692689 5146.850 2949.180 2017-08-16 15.450 15.540 15.385 15.465 4477156 5176.610 2969.240 2017-08-15 15.345 15.490 15.225 15.375 4449203 5140.250 2958.800 2017-08-14 15.180 15.415 15.155 15.210 5663882 5121.670 2985.020 2017-08-11 15.050 15.180 14.780 15.085 7673616 5060.920 2949.130 2017-08-10 15.300 15.325 15.075 15.205 6042814 5115.230 2954.920 2017-08-09 15.550 15.560 15.165 15.350 7988775 5145.700 2983.330 2017-08-08 15.285 15.675 15.210 15.675 8752487 5218.890 3012.340 2017-08-07 15.000 15.270 14.965 15.250 6560232 5207.890 3068.000 2017-08-04 14.820 15.085 14.815 14.970 7299883 5203.440 3064.540 2017-08-03 14.845 14.865 14.485 14.815 6059552 5130.490 3061.920 2017-08-02 14.890 14.980 14.635 14.800 6426121 5107.250 3030.460 2017-08-01 14.845 14.960 14.800 14.845 4436628 5127.030 3018.380 2017-07-31 14.920 14.990 14.785 14.850 4982365 5093.770 3024.370 2017-07-28 14.970 15.000 14.830 14.945 7494982 5131.390 3025.680 2017-07-27 14.910 15.115 14.835 15.075 5843055 5186.950 3031.620 2017-07-26 14.845 15.000 14.815 15.000 5249730 5190.170 3042.500 2017-07-25 14.470 14.950 14.440 14.845 7922094 5161.080 3031.180 2017-07-24 14.390 14.550 14.170 14.505 6329672 5127.700 3003.190 2017-07-21 14.550 14.585 14.275 14.390 6446323 5117.660 2995.490 2017-07-20 14.605 14.695 14.485 14.530 4399597 5199.220 3012.700 2017-07-19 14.590 14.615 14.455 14.575 5234318 5216.070 3006.810 2017-07-18 14.610 14.725 14.415 14.535 5361203 5173.270 2954.130 2017-07-17 14.685 14.720 14.575 14.660 3528560 5230.170 2989.750 2017-07-14 14.895 14.895 14.560 14.650 4292749 5235.310 2967.780 2017-07-13 14.805 14.965 14.760 14.900 5632503 5235.400 2957.780 2017-07-12 14.785 14.920 14.725 14.745 5457285 5222.130 2979.060 2017-07-11 14.650 14.805 14.630 14.705 3926935 5140.600 2970.560 2017-07-10 14.775 14.815 14.595 14.660 4435992 5165.640 2927.420 2017-07-07 14.700 14.785 14.555 14.695 5288715 5145.160 2923.760 2017-07-06 14.660 14.795 14.575 14.730 6283437 5152.400 2945.620 2017-07-05 14.640 14.715 14.565 14.645 6711858 5180.100 2910.630 2017-07-04 14.385 14.650 14.365 14.615 6437708 5174.900 2920.400 2017-07-03 14.185 14.550 14.175 14.470 6268981 5195.720 2915.620 2017-06-30 14.315 14.375 14.075 14.085 6253497 5120.680 2879.110 2017-06-29 14.450 14.585 14.230 14.305 9295285 5154.350 2796.600 2017-06-28 14.055 14.340 13.945 14.315 7768272 5252.900 2760.880 2017-06-27 13.920 14.120 13.795 14.095 5188322 5258.580 2808.250 2017-06-26 13.925 14.130 13.910 13.925 3694482 5295.750 2836.230 2017-06-23 13.840 13.935 13.735 13.835 3345071 5266.120 2833.740 2017-06-22 13.905 13.935 13.725 13.865 4862682 5281.930 2844.170 2017-06-21 13.895 13.965 13.570 13.925 6239296 5274.260 2839.430 2017-06-20 14.150 14.225 13.945 13.945 5359223 5293.650 2807.040 2017-06-19 14.000 14.165 13.980 14.060 5192652 5310.720 2841.230 2017-06-16 13.945 14.050 13.780 13.850 7920286 5263.310 2824.300 2017-06-15 13.905 13.935 13.635 13.885 9015031 5216.880 2826.510 2017-06-14 14.165 14.225 13.870 13.895 5973249 5243.290 2861.940 2017-06-13 14.070 14.225 14.015 14.110 4648147 5261.740 2864.520 2017-06-12 14.245 14.250 13.945 14.015 5644353 5240.590 2876.990 2017-06-09 14.150 14.365 14.075 14.250 5628466 5299.710 2839.220 2017-06-08 14.030 14.240 13.925 14.130 8177719 5264.240 2821.770 2017-06-07 13.875 14.075 13.720 13.975 7224102 5265.530 2845.780 2017-06-06 13.660 13.705 13.580 13.705 4305742 5269.220 2861.670 2017-06-05 13.830 13.870 13.605 13.715 3228908 5307.890 2855.370 2017-06-02 13.840 14.105 13.740 13.790 7428012 5343.410 2781.770 2017-06-01 13.610 13.715 13.415 13.710 6250019 5318.670 2848.450 2017-05-31 13.800 13.925 13.640 13.640 9051374 5283.630 2822.430 2017-05-30 13.810 13.920 13.715 13.780 8610368 5305.940 2831.220 2017-05-29 13.980 13.980 13.835 13.905 8490907 5332.470 2845.930 2017-05-26 14.510 14.560 14.220 14.500 6576305 5336.640 2890.640 2017-05-25 14.575 14.665 14.460 14.560 4292058 5337.160 2867.960 2017-05-24 14.635 14.725 14.475 14.520 5643403 5341.340 2875.940 2017-05-23 14.415 14.645 14.320 14.625 6671955 5348.160 2884.210 2017-05-22 14.395 14.455 14.275 14.370 5574153 5322.880 2830.430 2017-05-19 14.250 14.445 14.170 14.315 6896803 5324.400 2861.010 2017-05-18 13.970 14.230 13.715 14.180 13292029 5289.730 2836.730 2017-05-17 14.275 14.455 13.940 14.055 8234163 5317.890 2844.990 2017-05-16 14.435 14.475 14.305 14.360 4241403 5406.100 2845.530 2017-05-15 14.330 14.400 14.180 14.400 4960747 5417.400 2829.420 2017-05-12 14.315 14.360 14.110 14.285 6558833 5405.420 2856.310 2017-05-11 14.610 14.695 14.045 14.180 9099148 5383.420 2871.480 2017-05-10 14.205 14.365 14.040 14.310 6976403 5400.460 2873.740 2017-05-09 14.500 14.500 14.240 14.240 7262066 5398.010 2882.290 2017-05-08 14.630 14.645 14.180 14.385 10884147 5382.950 2851.520 2017-05-05 14.130 14.565 14.070 14.480 11343119 5432.400 2837.330 2017-05-04 13.950 14.235 13.805 14.130 9723409 5372.420 2850.720 2017-05-03 13.820 13.950 13.770 13.950 6221348 5301.000 2841.650 2017-05-02 13.700 13.815 13.675 13.795 5207258 5304.150 2836.110 2017-04-28 13.510 13.800 13.435 13.650 7554721 5267.330 2840.550 2017-04-27 13.710 13.740 13.540 13.575 7569978 5267.330 2775.750 2017-04-26 13.820 13.860 13.675 13.760 9684934 5271.700 2789.720 2017-04-25 13.700 13.900 13.600 13.800 10471333 5287.880 2785.430 2017-04-24 13.670 13.780 13.250 13.780 29895086 5277.880 2786.880 2017-04-21 12.290 12.490 12.130 12.430 11811567 5268.850 2780.000 2017-04-20 11.950 12.380 11.910 12.285 11432574 5059.200 2758.560 2017-04-19 11.710 12.045 11.695 11.995 8536586 5077.910 2701.020 2017-04-18 11.855 11.890 11.595 11.685 9981075 5003.730 2732.910 2017-04-13 12.090 12.095 11.805 11.905 8537414 4990.250 2747.900 2017-04-12 12.285 12.360 12.050 12.110 7009348 5071.100 2752.710 2017-04-11 12.310 12.490 12.160 12.240 8721078 5071.100 2774.620 2017-04-10 12.665 12.680 12.370 12.385 5695000 5101.110 2776.330 2017-04-07 12.460 12.670 12.420 12.570 4814265 5101.860 2792.750 2017-04-06 12.450 12.555 12.310 12.520 6472208 5107.450 2738.610 2017-04-05 12.495 12.710 12.490 12.555 5892563 5135.280 2752.770 2017-04-04 12.530 12.560 12.310 12.445 5966920 5121.440 2794.550 2017-04-03 12.700 12.700 12.450 12.490 4781511 5091.850 2802.670 2017-03-31 12.580 12.705 12.535 12.700 3821683 5101.130 2757.370 2017-03-30 12.690 12.695 12.515 12.640 3447633 5085.910 2784.610 2017-03-29 12.750 12.865 12.570 12.640 6771724 5122.510 2794.360 2017-03-28 12.420 12.740 12.415 12.710 10253019 5089.640 2806.470 2017-03-27 12.100 12.250 12.025 12.245 4257579 5069.040 2805.060 2017-03-24 12.360 12.365 12.210 12.280 2793101 5046.200 2780.400 2017-03-23 12.280 12.400 12.120 12.355 6554271 5017.430 2782.430 2017-03-22 12.150 12.250 11.955 12.200 5378775 5020.900 2752.890 2017-03-21 12.360 12.490 12.195 12.280 6196729 5032.760 2727.160 2017-03-20 12.250 12.315 12.185 12.245 2741296 4994.700 2753.600 2017-03-17 12.420 12.540 12.260 12.305 7913107 5002.430 2746.230 2017-03-16 12.525 12.570 12.340 12.350 6913841 5012.160 2715.190 2017-03-15 12.300 12.415 12.220 12.370 4236050 5029.240 2715.270 2017-03-14 12.525 12.525 12.275 12.335 4674853 5013.380 2622.950 2017-03-13 12.610 12.690 12.510 12.515 5353361 4985.480 2616.570 2017-03-10 12.445 12.650 12.415 12.645 11536807 4974.260 2630.350 2017-03-09 12.070 12.440 12.000 12.395 7567112 4999.600 2606.890 2017-03-08 12.065 12.165 11.870 12.065 5880155 4993.320 2587.400 2017-03-07 12.150 12.150 11.960 12.065 3449441 4981.510 2614.540 2017-03-06 12.130 12.325 12.070 12.095 4759337 4960.480 2660.840 2017-03-03 11.820 12.340 11.775 12.195 9308677 4955.000 2643.980 2017-03-02 11.900 12.045 11.860 11.860 6106506 4972.190 2675.020 2017-03-01 11.550 11.895 11.550 11.810 10022435 4995.130 2728.660 2017-02-28 11.325 11.450 11.290 11.395 7031932 4963.800 2737.690 2017-02-27 11.270 11.405 11.190 11.290 6595649 4960.830 2698.290 2017-02-24 11.350 11.440 11.060 11.215 6358347 4858.580 2708.730 2017-02-23 11.635 11.680 11.355 11.390 9291711 4845.180 2720.850 2017-02-22 11.625 11.680 11.450 11.620 7011016 4845.240 2724.160 2017-02-21 11.615 11.705 11.440 11.575 6085489 4891.290 2800.020 2017-02-20 11.940 12.050 11.560 11.605 6947291 4895.880 2827.270 2017-02-17 12.130 12.150 11.725 11.820 9320238 4888.760 2779.340 2017-02-16 12.445 12.450 12.085 12.145 7146894 4864.990 2819.340 2017-02-15 12.200 12.430 12.100 12.315 12052269 4867.580 2825.080 2017-02-14 11.630 11.755 11.510 11.755 5928224 4899.460 2818.970 2017-02-13 11.450 11.730 11.420 11.580 6204528 4924.860 2822.170 2017-02-10 11.580 11.605 11.350 11.400 7752083 4895.820 2742.140 2017-02-09 11.510 11.635 11.395 11.460 7401185 4888.190 2752.930 2017-02-08 11.700 11.750 11.165 11.415 10649201 4828.320 2766.110 2017-02-07 11.800 11.865 11.665 11.680 8032191 4826.240 2769.310 2017-02-06 12.320 12.360 11.950 11.970 5962941 4766.600 2743.120 2017-02-03 12.185 12.325 12.110 12.275 4400935 4754.470 2719.130 2017-02-02 12.330 12.385 12.105 12.150 6409749 4778.080 2714.210 2017-02-01 12.360 12.455 12.030 12.330 10205977 4825.420 2639.520 2017-01-31 12.300 12.580 12.260 12.265 7290344 4794.290 2627.280 2017-01-30 12.400 12.505 12.265 12.285 7321309 4794.580 2634.600 2017-01-27 12.520 12.520 12.365 12.475 4900875 4748.900 2645.610 2017-01-26 12.570 12.695 12.530 12.545 7071233 4784.640 2702.810 2017-01-25 12.340 12.590 12.330 12.505 7327358 4839.980 2738.960 2017-01-24 12.070 12.250 12.060 12.240 4387206 4867.240 2737.590 2017-01-23 12.170 12.255 12.020 12.055 8143297 4877.670 2686.090 2017-01-20 12.350 12.490 12.280 12.390 4783892 4830.030 2681.200 2017-01-19 12.340 12.475 12.305 12.385 6839214 4821.410 2666.420 2017-01-18 12.425 12.440 12.205 12.350 5891774 4850.670 2634.390 2017-01-17 12.380 12.600 12.325 12.440 7106625 4841.140 2578.690 2017-01-16 12.500 12.520 12.380 12.450 5595971 4853.400 2507.830 2017-01-13 12.180 12.590 12.165 12.590 7654632 4859.690 2522.360 2017-01-12 12.025 12.220 11.965 12.120 5418696 4882.180 2518.650 2017-01-11 12.045 12.135 11.955 12.065 4518023 4922.490 2573.320 2017-01-10 12.135 12.160 11.985 12.085 4828702 4863.970 2556.340 2017-01-09 12.325 12.335 12.025 12.125 4849070 4888.710 2668.670 2017-01-06 12.290 12.395 12.185 12.335 4525120 4888.230 2629.250 2017-01-05 12.295 12.540 12.200 12.330 6846325 4887.570 2645.320 2017-01-04 12.315 12.410 12.225 12.300 5019206 4909.840 2704.800 2017-01-03 11.935 12.315 11.895 12.245 5699550 4900.640 2745.970 2017-01-02 11.770 11.915 11.750 11.860 1770512 4899.400 2768.270 2016-12-30 11.730 11.845 11.710 11.780 2650882 4899.330 2737.020 2016-12-29 11.810 11.865 11.720 11.735 3067986 4882.380 2728.120 2016-12-28 11.840 11.895 11.825 11.880 2588676 4862.310 2718.730 2016-12-27 11.910 11.970 11.850 11.880 2272426 4838.470 2716.300 2016-12-23 12.035 12.070 11.875 11.905 2871037 4848.010 2683.460 2016-12-22 11.900 12.060 11.900 12.010 4827220 4848.280 2638.310 2016-12-21 11.890 11.990 11.825 11.965 6052780 4839.680 2608.740 2016-12-20 11.775 11.990 11.745 11.945 7218158 4839.680 2556.680 2016-12-19 11.900 11.900 11.695 11.735 6373207 4834.630 2510.840 2016-12-16 11.950 12.000 11.835 11.900 10512097 4833.820 2529.970 2016-12-15 11.595 11.985 11.595 11.975 13071561 4849.890 2553.590 2016-12-14 11.595 11.735 11.540 11.540 8238666 4822.770 2634.160 2016-12-13 11.570 11.680 11.475 11.520 7408857 4833.270 2601.980 2016-12-12 11.575 11.695 11.465 11.565 9488715 4819.230 2606.580 2016-12-09 11.595 11.630 11.435 11.495 8364704 4769.240 2610.260 2016-12-08 11.415 11.715 11.310 11.615 12996303 4803.870 2614.060 2016-12-07 11.400 11.520 11.275 11.380 10198522 4760.770 2619.360 2016-12-06 10.860 11.310 10.785 11.275 10418252 4764.070 2530.340 2016-12-05 10.500 10.870 10.405 10.855 9864212 4735.480 2488.500 2016-12-02 10.700 10.720 10.555 10.600 6482930 4694.720 2558.270 2016-12-01 10.640 10.805 10.620 10.750 7186506 4631.940 2574.180 2016-11-30 10.650 10.765 10.540 10.650 10944038 4574.320 2569.580 2016-11-29 10.545 10.690 10.450 10.650 7938594 4528.820 2619.480 2016-11-28 10.800 10.800 10.540 10.600 6631786 4560.610 2698.210 2016-11-25 10.885 10.900 10.760 10.835 2591570 4578.340 2635.340 2016-11-24 10.890 10.935 10.780 10.880 3748362 4551.460 2633.920 2016-11-23 11.000 11.000 10.750 10.915 6351484 4510.390 2764.050 2016-11-22 10.895 11.095 10.860 10.995 8625906 4550.270 2764.310 2016-11-21 10.880 10.925 10.730 10.775 5592038 4542.560 2730.480 2016-11-18 10.850 10.915 10.635 10.810 6179810 4529.210 2758.890 2016-11-17 10.710 10.790 10.505 10.790 6851540 4548.350 2500.180 2016-11-16 10.895 10.950 10.665 10.790 6762635 4529.580 2611.410 2016-11-15 10.860 10.925 10.675 10.885 6988754 4504.350 2679.300 2016-11-14 10.825 10.990 10.775 10.850 10813043 4527.770 2708.120 2016-11-11 10.655 10.795 10.540 10.685 9958204 4501.140 2816.500 2016-11-10 10.800 10.975 10.470 10.590 17332509 4536.530 2816.860 2016-11-09 9.828 10.670 9.800 10.670 16443439 4508.550 2828.120 2016-11-08 10.190 10.360 10.080 10.280 17761719 4489.270 2788.540 2016-11-07 9.683 9.773 9.669 9.731 4686402 4530.950 2838.780 2016-11-04 9.540 9.582 9.383 9.519 6454967 4543.480 2947.040 2016-11-03 9.422 9.776 9.409 9.667 8252808 4476.890 2918.110 2016-11-02 9.551 9.642 9.420 9.504 7004708 4461.210 2897.590 2016-11-01 9.808 9.874 9.660 9.690 5730615 4377.460 2947.640 2016-10-31 9.801 9.913 9.793 9.832 6955465 4411.680 2983.910 2016-10-28 9.837 9.942 9.765 9.937 6169422 4414.670 2940.190 2016-10-27 9.880 9.970 9.830 9.945 7366198 4470.280 2949.650 2016-10-26 9.810 9.933 9.810 9.925 5924091 4509.260 3012.650 2016-10-25 9.812 9.939 9.788 9.898 7483227 4548.580 3008.030 2016-10-24 9.638 9.910 9.630 9.859 10042163 4533.570 2988.240 2016-10-21 9.467 9.594 9.467 9.540 6512025 4534.590 3002.230 2016-10-20 9.325 9.554 9.325 9.527 7448872 4540.840 2993.540 2016-10-19 9.343 9.435 9.284 9.387 5062698 4552.580 2942.310 2016-10-18 9.280 9.427 9.280 9.409 6244717 4536.070 2974.620 2016-10-17 9.100 9.330 9.100 9.264 5036387 4540.120 2989.490 2016-10-14 9.003 9.342 9.003 9.210 7672765 4520.300 2978.500 2016-10-13 9.194 9.200 8.993 9.049 8606369 4508.910 2931.160 2016-10-12 9.155 9.461 9.154 9.350 12075149 4450.230 2939.680 2016-10-11 9.105 9.274 9.105 9.255 6384699 4470.920 2947.490 2016-10-10 9.027 9.200 8.965 9.189 5644291 4405.170 2940.940 2016-10-07 9.115 9.220 9.021 9.105 5878147 4452.240 2948.090 2016-10-06 9.084 9.234 9.020 9.114 8324925 4471.740 2903.940 2016-10-05 8.784 9.093 8.753 9.080 7941580 4497.260 2910.520 2016-10-04 8.807 8.938 8.747 8.887 6574637 4449.910 2890.750 2016-10-03 8.840 8.857 8.652 8.779 5073273 4480.100 2897.950 2016-09-30 8.470 8.815 8.255 8.778 12824351 4489.950 2913.740 2016-09-29 8.805 8.852 8.646 8.695 4212526 4503.090 2931.310 2016-09-28 8.579 8.795 8.566 8.702 6438388 4453.560 2905.930 2016-09-27 8.699 8.740 8.430 8.543 6893011 4448.260 2870.550 2016-09-26 8.802 8.802 8.551 8.634 6156459 4443.840 2898.360 2016-09-23 8.912 8.939 8.812 8.877 3701205 4432.450 2895.740 2016-09-22 8.895 9.043 8.825 8.953 5953635 4398.680 2909.400 2016-09-21 8.764 8.946 8.750 8.841 9269590 4407.850 2880.710 2016-09-20 8.600 8.648 8.472 8.589 5655553 4488.690 2879.290 2016-09-19 8.700 8.738 8.601 8.609 5226076 4509.820 2877.440 2016-09-16 8.779 8.825 8.596 8.640 12084882 4409.550 2816.100 2016-09-15 8.511 8.710 8.472 8.705 7386461 4388.600 2822.590 2016-09-14 8.559 8.607 8.439 8.548 7420666 4394.190 2796.330 2016-09-13 8.701 8.733 8.481 8.496 4787654 4332.450 2772.700 2016-09-12 8.617 8.668 8.460 8.647 7404189 4373.220 2728.470 2016-09-09 8.737 8.945 8.693 8.786 6529108 4370.260 2684.420 2016-09-08 8.607 8.800 8.525 8.781 7720152 4387.180 2734.950 2016-09-07 8.539 8.638 8.402 8.621 5849845 4439.800 2730.570 2016-09-06 8.719 8.719 8.512 8.537 5035650 4491.400 2778.120 2016-09-05 8.732 8.789 8.616 8.683 4684290 4542.200 2793.370 2016-09-02 8.588 8.700 8.415 8.688 7500450 4557.660 2778.300 2016-09-01 8.555 8.739 8.443 8.516 8072812 4529.960 2762.250 2016-08-31 8.299 8.576 8.293 8.490 9395986 4541.080 2720.770 2016-08-30 8.201 8.346 8.173 8.293 5509794 4542.170 2683.830 2016-08-29 8.158 8.250 8.124 8.153 2329890 4439.670 2674.460 2016-08-26 8.136 8.205 8.100 8.195 4311097 4438.220 2680.250 2016-08-25 8.200 8.250 8.135 8.181 3202930 4457.490 2700.170 2016-08-24 8.058 8.291 7.991 8.235 4933672 4424.250 2668.430 2016-08-23 7.992 8.120 7.950 8.101 4362472 4441.870 2664.290 2016-08-22 7.893 8.043 7.864 7.937 3856649 4406.610 2631.640 2016-08-19 8.062 8.062 7.830 7.916 4344541 4435.470 2707.450 2016-08-18 8.126 8.137 7.971 8.061 3761404 4421.450 2804.610 2016-08-17 8.199 8.240 8.038 8.068 3309892 4389.940 2830.010 2016-08-16 8.200 8.250 8.105 8.167 3935051 4400.520 2793.290 2016-08-15 8.250 8.302 8.210 8.238 2060615 4437.060 2776.830 2016-08-12 8.255 8.332 8.230 8.247 2526113 4417.680 2737.330 2016-08-11 8.342 8.350 8.201 8.294 3922331 4460.440 2787.400 2016-08-10 8.160 8.296 8.146 8.284 3727347 4497.860 2827.740 2016-08-09 8.131 8.236 8.080 8.213 4793714 4500.190 2807.300 2016-08-08 8.016 8.200 8.003 8.142 5988484 4503.950 2836.800 2016-08-05 7.812 7.967 7.800 7.967 5832405 4452.010 2863.250 2016-08-04 7.678 7.870 7.667 7.800 6504459 4468.070 2914.600 2016-08-03 7.840 7.900 7.510 7.601 8914654 4415.460 2984.820 2016-08-02 7.791 7.791 7.513 7.594 7431569 4410.550 2957.870 2016-08-01 8.050 8.119 7.752 7.807 6399793 4345.630 2940.250 2016-07-29 7.765 8.020 7.755 7.920 6755139 4321.080 2989.710 2016-07-28 7.929 7.956 7.730 7.747 5474039 4327.990 2978.410 2016-07-27 7.852 7.968 7.822 7.915 6365558 4409.170 2976.890 2016-07-26 7.842 7.852 7.690 7.803 4562042 4439.810 3010.240 2016-07-25 7.921 7.940 7.804 7.848 4362626 4420.580 3017.850 2016-07-22 7.867 7.924 7.817 7.900 4239994 4446.960 3007.340 2016-07-21 7.936 8.049 7.812 7.873 7257639 4394.770 3009.660 2016-07-20 7.857 7.927 7.817 7.910 4812952 4388.000 3012.360 2016-07-19 7.842 7.948 7.663 7.805 5378190 4381.100 3017.800 2016-07-18 7.865 7.958 7.726 7.863 6186307 4376.250 2966.240 2016-07-15 7.920 8.053 7.731 7.843 11484099 4379.760 2992.080 2016-07-14 7.943 8.060 7.872 7.985 9219339 4330.130 2982.420 2016-07-13 7.920 8.010 7.761 7.814 6682351 4357.740 2957.480 2016-07-12 7.615 7.953 7.578 7.937 8432199 4372.510 2945.710 2016-07-11 7.639 7.718 7.459 7.618 6030747 4385.520 2926.050 2016-07-08 7.113 7.615 7.080 7.541 8498697 4335.260 2871.220 2016-07-07 7.156 7.280 7.122 7.140 8024126 4331.380 2891.660 2016-07-06 7.200 7.290 6.960 7.095 10762309 4264.530 2926.520 2016-07-05 7.450 7.492 7.222 7.251 7664923 4190.680 2888.580 2016-07-04 7.695 7.695 7.480 7.516 5347971 4117.850 2885.000 2016-07-01 7.642 7.719 7.473 7.647 5529376 4085.300 2862.320 2016-06-30 7.534 7.660 7.403 7.560 8227800 4163.420 2851.290 2016-06-29 7.708 7.776 7.435 7.549 13020315 4234.860 2818.100 2016-06-28 7.503 7.738 7.351 7.496 15141327 4273.960 2849.170 2016-06-27 7.767 7.828 7.031 7.194 19847184 4237.480 2896.230 2016-06-24 7.000 7.840 6.790 7.651 29930788 4195.320 2910.330 2016-06-23 8.577 8.903 8.560 8.897 10759423 4088.850 2876.140 2016-06-22 8.536 8.639 8.423 8.550 6519642 3984.720 2877.940 2016-06-21 8.357 8.510 8.334 8.471 9338076 4106.730 2871.750 2016-06-20 8.322 8.437 8.280 8.354 10155595 4465.900 2797.250 2016-06-17 7.806 8.071 7.773 8.047 14192119 4380.030 2831.140 2016-06-16 7.700 7.716 7.550 7.680 8900173 4367.240 2799.440 2016-06-15 7.885 8.040 7.748 7.810 9920148 4340.760 2896.900 2016-06-14 7.890 7.945 7.722 7.762 8548313 4193.830 2877.580 2016-06-13 8.072 8.155 7.894 7.920 8762375 4153.010 2898.190 2016-06-10 8.410 8.414 8.169 8.194 10464092 4171.580 2833.060 2016-06-09 8.642 8.661 8.419 8.451 7823108 4130.330 2860.290 2016-06-08 8.790 8.790 8.620 8.651 4721457 4227.020 2908.530 2016-06-07 8.708 8.865 8.708 8.800 5015448 4306.720 2906.920 2016-06-06 8.650 8.830 8.617 8.672 4919119 4405.610 2926.150 2016-06-03 8.927 8.929 8.576 8.646 8945185 4448.730 2883.040 2016-06-02 8.849 9.119 8.849 8.875 6790600 4475.860 2876.920 2016-06-01 9.000 9.024 8.742 8.837 7193085 4423.380 2881.010 2016-05-31 9.101 9.217 8.953 9.025 6851315 4421.780 2856.440 2016-05-30 9.150 9.185 9.080 9.097 3558800 4466.000 2860.110 2016-05-27 9.040 9.150 8.943 9.092 9811429 4475.390 2794.250 2016-05-26 9.430 9.674 9.374 9.635 10954365 4505.620 2793.440 2016-05-25 9.182 9.555 9.167 9.524 11050134 4529.400 2763.290 2016-05-24 8.770 9.120 8.700 9.092 7462699 4514.740 2712.300 2016-05-23 8.855 8.932 8.729 8.794 4370069 4512.640 2762.950 2016-05-20 8.842 8.914 8.791 8.843 6808653 4481.640 2743.500 2016-05-19 8.789 8.960 8.717 8.743 6689887 4431.520 2824.780 2016-05-18 8.621 8.842 8.550 8.775 5415947 4325.100 2778.460 2016-05-17 8.655 8.863 8.569 8.636 6644315 4353.900 2835.170 2016-05-16 8.600 8.651 8.527 8.604 3149852 4282.540 2834.820 2016-05-13 8.535 8.708 8.440 8.645 8034015 4319.300 2886.080 2016-05-12 8.800 8.871 8.568 8.654 13345133 4297.570 2902.190 2016-05-11 9.130 9.180 8.930 9.101 6388500 4312.280 2936.830 2016-05-10 9.074 9.200 9.020 9.120 5989974 4319.990 2925.080 2016-05-09 9.151 9.227 8.958 9.013 4562138 4293.270 2947.410 2016-05-06 8.940 9.131 8.815 9.030 5880926 4316.670 2893.530 2016-05-05 9.195 9.250 8.924 8.970 7065546 4338.210 2939.090 2016-05-04 9.176 9.334 9.135 9.173 7370313 4322.810 2950.820 2016-05-03 9.673 9.681 9.181 9.181 9879803 4301.240 2879.060 2016-05-02 9.738 9.739 9.521 9.597 3712573 4319.460 2914.350 2016-04-29 9.871 9.987 9.632 9.659 8082188 4324.230 2882.180 2016-04-28 9.850 10.030 9.800 10.000 8000422 4371.980 2887.610 2016-04-27 10.020 10.100 9.874 9.928 4664876 4442.750 2852.170 2016-04-26 9.879 10.115 9.863 10.045 6490467 4428.960 2865.700 2016-04-25 10.060 10.115 9.797 9.861 5297089 4557.360 2790.780 2016-04-22 10.000 10.140 9.985 10.090 4788081 4559.400 2760.600 2016-04-21 9.995 10.145 9.962 10.015 6317654 4533.180 2810.460 2016-04-20 9.688 9.973 9.661 9.963 5293288 4546.120 2872.630 2016-04-19 9.775 9.884 9.728 9.749 4155121 4569.660 2892.440 2016-04-18 9.550 9.782 9.474 9.731 4075843 4582.830 2899.120 2016-04-15 9.790 9.809 9.659 9.713 4882184 4591.920 2831.950 2016-04-14 9.749 9.858 9.576 9.826 6327949 4566.480 2838.220 2016-04-13 9.389 9.742 9.375 9.742 9951877 4506.840 2887.240 2016-04-12 9.223 9.475 9.117 9.237 7901529 4495.170 2881.600 2016-04-11 9.115 9.339 9.000 9.191 5884850 4511.510 2872.510 2016-04-08 8.900 9.119 8.900 9.101 7239924 4490.310 2887.240 2016-04-07 9.091 9.140 8.835 8.895 6119495 4345.910 2895.450 2016-04-06 9.000 9.153 8.965 9.103 7324109 4312.630 2882.280 2016-04-05 9.310 9.352 9.000 9.072 8102641 4303.120 2843.000 2016-04-04 9.406 9.560 9.321 9.429 3882538 4245.910 2829.250 2016-04-01 9.400 9.593 9.320 9.449 5880415 4284.640 2831.370 2016-03-31 9.510 9.577 9.326 9.518 4974679 4250.280 2817.500 2016-03-30 9.625 9.724 9.524 9.575 4570355 4345.220 2820.580 2016-03-29 9.700 9.844 9.495 9.555 4400100 4322.240 2786.250 2016-03-24 9.801 9.876 9.615 9.672 5240780 4385.060 2783.840 2016-03-23 10.090 10.145 9.798 9.890 5548087 4444.420 2743.340 2016-03-22 10.050 10.130 9.918 10.070 5364365 4366.670 2699.220 2016-03-21 10.130 10.370 10.060 10.110 3981028 4329.680 2703.760 2016-03-18 10.160 10.355 10.010 10.195 7744957 4423.980 2715.740 2016-03-17 10.410 10.440 9.803 10.180 8419440 4431.970 2775.170 2016-03-16 10.315 10.455 10.145 10.235 5347726 4427.800 2803.650 2016-03-15 10.410 10.500 10.230 10.330 9238864 4462.510 2777.620 2016-03-14 10.700 10.840 10.560 10.600 7212205 4442.890 2788.900 2016-03-11 10.200 10.670 10.145 10.670 15029330 4463.000 2801.140 2016-03-10 9.929 10.545 9.810 9.904 13947932 4472.630 2778.340 2016-03-09 9.939 10.200 9.813 9.920 9760256 4506.590 2745.620 2016-03-08 9.728 9.965 9.613 9.804 5863028 4492.790 2663.670 2016-03-07 10.020 10.095 9.650 9.862 7832804 4350.350 2622.880 2016-03-04 10.035 10.110 9.863 10.070 6023303 4425.650 2630.600 2016-03-03 9.950 10.050 9.850 9.977 6027085 4404.020 2603.790 2016-03-02 9.715 9.980 9.705 9.939 9378349 4442.290 2669.410 2016-03-01 9.600 9.679 9.466 9.679 6569277 4456.620 2705.740 2016-02-29 9.334 9.598 9.274 9.586 5730642 4416.080 2688.210 2016-02-26 9.171 9.456 9.151 9.428 7443870 4424.890 2650.940 2016-02-25 9.022 9.178 9.003 9.088 6881460 4406.840 2693.610 2016-02-24 9.157 9.176 8.840 8.922 9011157 4353.550 2706.220 2016-02-23 9.324 9.560 9.196 9.196 8199348 4314.570 2662.010 2016-02-22 9.298 9.395 9.205 9.364 7668535 4248.450 2643.130 2016-02-19 9.241 9.414 9.030 9.201 10581113 4155.340 2670.960 2016-02-18 9.750 9.750 9.237 9.320 12273115 4238.420 2674.070 2016-02-17 8.860 9.725 8.685 9.550 23771627 4298.700 2638.130 2016-02-16 8.469 8.494 8.224 8.384 8841360 4223.040 2654.740 2016-02-15 8.243 8.450 8.150 8.354 10088114 4239.760 2600.310 2016-02-12 7.836 7.993 7.668 7.993 10687896 4233.470 2573.080 2016-02-11 8.069 8.069 7.591 7.667 11786746 4110.660 2601.410 2016-02-10 7.920 8.360 7.871 8.209 9559327 4115.250 2582.760 2016-02-09 8.176 8.300 7.690 7.839 12395695 3995.060 2585.790 2016-02-08 8.741 8.751 8.130 8.212 7740922 3896.710 2528.850 2016-02-05 8.663 8.809 8.490 8.644 10883655 4061.200 2519.990 2016-02-04 8.474 8.681 8.265 8.610 9475186 3997.540 2500.690 2016-02-03 8.600 8.609 8.184 8.355 12945614 4066.310 2469.200 2016-02-02 9.059 9.092 8.586 8.653 10402898 4200.670 2458.970 2016-02-01 9.240 9.325 9.003 9.105 5567156 4228.530 2451.020 2016-01-29 9.053 9.202 8.979 9.196 8382102 4226.960 2370.710 2016-01-28 9.098 9.270 8.800 8.928 9570947 4283.990 2345.220 2016-01-27 9.260 9.273 9.039 9.186 6028689 4392.330 2281.470 2016-01-26 8.827 9.279 8.770 9.263 6614345 4417.020 2313.870 2016-01-25 9.376 9.403 8.972 9.041 8021247 4322.160 2291.330 2016-01-22 9.269 9.413 9.145 9.280 8897468 4380.360 2320.900 2016-01-21 8.814 9.171 8.688 9.043 11301081 4356.810 2343.880 2016-01-20 9.100 9.118 8.782 8.836 13188410 4311.330 2376.480 2016-01-19 9.440 9.650 9.260 9.282 14929527 4336.690 2369.650 2016-01-18 9.661 9.717 8.874 9.059 19526024 4206.400 2449.730 2016-01-15 10.010 10.025 9.626 9.700 10722019 4124.950 2401.690 2016-01-14 10.000 10.155 9.874 10.045 11818609 4272.260 2437.720 2016-01-13 10.280 10.380 10.095 10.175 5600660 4189.570 2389.910 2016-01-12 10.075 10.380 10.015 10.170 5673909 4210.160 2402.320 2016-01-11 10.060 10.240 10.030 10.055 5699996 4312.890 2418.460 2016-01-08 10.155 10.305 10.015 10.015 7900870 4391.940 2353.480 2016-01-07 10.155 10.235 9.989 10.155 8473803 4378.750 2359.280 2016-01-06 10.630 10.630 10.275 10.410 5474730 4312.740 2434.770 2016-01-05 10.710 10.750 10.500 10.665 4590411 4333.760 2414.440 2016-01-04 10.750 10.750 10.550 10.620 8538667 4403.580 2383.710 2015-12-31 10.870 10.905 10.860 10.880 838368 4480.470 2425.970 2015-12-30 10.850 10.925 10.800 10.895 3401308 4537.630 2431.400 2015-12-29 10.760 10.860 10.710 10.860 2854841 4522.450 2509.220 2015-12-28 10.890 10.900 10.665 10.680 3406477 4637.060 2522.330 2015-12-24 10.850 10.900 10.830 10.890 1007380 4677.140 2500.940 2015-12-23 10.745 10.900 10.710 10.845 5272888 4701.360 2479.380 2015-12-22 10.530 10.715 10.510 10.625 7345282 4617.950 2468.370 2015-12-21 10.500 10.575 10.375 10.375 4779723 4663.180 2503.170 2015-12-18 10.560 10.740 10.495 10.570 8644171 4674.530 2487.080 2015-12-17 10.685 10.785 10.605 10.650 7630339 4567.600 2483.390 2015-12-16 10.500 10.545 10.300 10.475 5456871 4565.170 2534.170 2015-12-15 10.205 10.485 10.150 10.435 7238381 4625.260 2537.350 2015-12-14 10.290 10.425 10.095 10.135 5606531 4677.540 2451.240 2015-12-11 10.415 10.460 10.170 10.230 6211963 4624.670 2453.150 2015-12-10 10.525 10.665 10.315 10.440 6895488 4614.400 2479.480 2015-12-09 10.695 10.780 10.485 10.575 5404316 4488.260 2468.450 2015-12-08 10.960 10.990 10.565 10.660 8537704 4549.560 2440.230 2015-12-07 11.135 11.185 10.940 10.965 4450421 4635.060 2433.520 2015-12-04 11.095 11.220 10.995 11.095 7425651 4637.450 2423.720 2015-12-03 11.255 11.495 11.065 11.150 10622806 4681.860 2487.170 2015-12-02 11.420 11.515 11.190 11.305 6451577 4756.410 2459.590 2015-12-01 11.440 11.475 11.375 11.415 5438755 4714.790 2422.740 2015-11-30 11.400 11.455 11.315 11.420 5660119 4765.690 2364.100 2015-11-27 11.355 11.460 11.345 11.395 3055172 4905.760 2353.530 2015-11-26 11.230 11.480 11.145 11.400 4089190 4914.530 2357.300 2015-11-25 11.200 11.245 11.010 11.210 5483233 4957.600 2424.340 2015-11-24 11.250 11.300 11.055 11.205 4916918 4930.140 2433.590 2015-11-23 11.335 11.455 11.230 11.300 3541085 4946.020 2462.390 2015-11-20 11.525 11.585 11.255 11.300 6361466 4892.990 2406.080 2015-11-19 11.390 11.550 11.390 11.515 6847403 4820.280 2437.270 2015-11-18 11.140 11.390 11.120 11.350 5372608 4889.120 2407.550 2015-11-17 11.075 11.270 11.010 11.210 4970295 4910.970 2419.530 2015-11-16 11.000 11.165 10.920 10.990 7463812 4915.100 2375.340 2015-11-13 11.155 11.390 11.085 11.190 5145397 4906.720 2334.590 2015-11-12 11.365 11.500 11.150 11.235 7353552 4937.310 2280.520 2015-11-11 11.000 11.430 10.925 11.370 12208250 4804.310 2317.360 2015-11-10 11.060 11.075 10.845 10.960 5115401 4807.950 2319.890 2015-11-09 11.185 11.215 10.980 11.000 6824289 4856.650 2259.540 2015-11-06 11.000 11.080 10.805 11.000 13891617 4952.510 2285.690 2015-11-05 11.550 11.565 10.685 10.795 32741010 4912.160 2243.630 2015-11-04 11.800 11.930 11.720 11.770 6184222 4911.170 2249.440 2015-11-03 11.735 11.815 11.535 11.740 5506297 4984.150 2341.150 2015-11-02 11.470 11.790 11.450 11.695 5870912 4980.040 2300.510 2015-10-30 11.400 11.565 11.400 11.520 4225145 4948.290 2262.960 2015-10-29 11.615 11.650 11.300 11.385 5275358 4936.180 2278.650 2015-10-28 11.495 11.635 11.410 11.565 4009147 4916.210 2247.890 2015-10-27 11.545 11.695 11.495 11.495 4326531 4897.660 2186.790 2015-10-26 11.475 11.665 11.400 11.590 6792335 4885.820 2165.560 2015-10-23 11.235 11.485 11.205 11.460 9063908 4890.580 2179.730 2015-10-22 11.000 11.260 10.940 11.155 5215425 4847.070 2198.750 2015-10-21 11.085 11.150 10.885 11.000 3587428 4897.130 2216.490 2015-10-20 11.175 11.210 10.965 11.050 3485950 4923.640 2097.570 2015-10-19 11.105 11.270 11.100 11.160 3738570 4802.180 2071.130 2015-10-16 11.050 11.150 11.000 11.095 5025091 4695.100 2010.610 2015-10-15 11.035 11.080 10.920 10.960 4599159 4673.810 2118.760 2015-10-14 10.910 11.095 10.855 10.935 5634287 4704.070 2156.970 2015-10-13 11.215 11.240 10.865 11.005 8950531 4702.790 2149.180 2015-10-12 11.390 11.525 11.175 11.245 5109575 4675.290 2127.370 2015-10-09 11.305 11.525 11.270 11.345 8531147 4609.030 2121.720 2015-10-08 11.100 11.265 10.990 11.205 8728082 4643.380 2050.960 2015-10-07 11.100 11.430 11.080 11.205 11545437 4688.700 2039.580 2015-10-06 10.595 11.065 10.560 10.980 12847989 4701.390 2019.190 2015-10-05 10.495 10.600 10.420 10.550 5891194 4675.910 2012.250 2015-10-02 10.355 10.550 10.180 10.315 6468788 4667.340 2033.720 2015-10-01 10.395 10.440 10.165 10.260 6536585 4660.640 1969.520 2015-09-30 10.300 10.360 10.200 10.255 6067480 4616.900 1962.640 2015-09-29 10.010 10.285 9.957 10.105 7583148 4458.880 1932.790 2015-09-28 10.500 10.535 10.070 10.140 8659447 4426.540 1919.530 2015-09-25 10.450 10.575 10.400 10.500 7223270 4455.290 1809.980 2015-09-24 10.480 10.555 10.240 10.345 9731944 4343.730 1817.240 2015-09-23 10.710 10.765 10.430 10.455 9238374 4357.050 1852.250 2015-09-22 11.115 11.155 10.695 10.735 8082394 4480.660 1943.460 2015-09-21 10.995 11.160 10.965 11.095 4085288 4347.240 1864.730 2015-09-18 11.235 11.235 10.880 11.005 10927333 4432.830 1882.790 2015-09-17 11.210 11.350 11.120 11.290 8571168 4428.510 1976.230 2015-09-16 11.410 11.480 11.285 11.360 5897766 4585.500 2021.140 2015-09-15 11.215 11.385 11.135 11.330 7459497 4535.850 1965.260 2015-09-14 11.565 11.590 11.105 11.190 9405664 4655.140 1977.500 2015-09-11 11.730 11.740 11.510 11.530 4057977 4645.840 1991.630 2015-09-10 11.710 11.915 11.590 11.680 7158635 4569.370 2011.680 2015-09-09 11.980 12.070 11.840 11.860 6340496 4518.150 2114.840 2015-09-08 11.785 11.845 11.695 11.710 7519838 4548.720 2118.470 2015-09-07 11.830 11.895 11.675 11.700 2951237 4596.530 2119.980 2015-09-04 11.905 11.950 11.685 11.730 6871654 4664.590 2193.640 2015-09-03 11.965 12.095 11.865 12.005 5790695 4598.260 2228.290 2015-09-02 11.800 11.970 11.610 11.800 5201317 4549.640 2214.950 2015-09-01 11.950 11.960 11.610 11.745 6949311 4523.080 2267.900 2015-08-31 12.115 12.160 11.980 12.085 3579173 4653.790 2268.150 2015-08-28 12.260 12.315 12.070 12.210 4776899 4554.920 2348.950 2015-08-27 12.200 12.315 12.155 12.185 6582804 4541.160 2343.660 2015-08-26 11.845 12.085 11.660 11.875 8643021 4652.950 2293.230 2015-08-25 11.605 12.125 11.545 11.965 12199753 4675.130 2297.730 2015-08-24 11.585 11.740 10.985 11.450 22859301 4658.180 2244.890 2015-08-21 12.050 12.325 11.940 11.940 9743824 4501.050 2198.740 2015-08-20 12.710 12.795 12.210 12.250 10413045 4564.860 2236.980 2015-08-19 12.845 12.955 12.740 12.740 5165806 4383.460 2269.400 2015-08-18 12.880 13.040 12.860 12.900 4310781 4630.990 2322.780 2015-08-17 12.795 12.990 12.760 12.880 7333714 4783.550 2224.620 2015-08-14 12.770 12.885 12.550 12.615 5455698 4884.100 2226.770 2015-08-13 12.800 12.930 12.700 12.750 7721675 4971.250 2147.870 2015-08-12 12.900 12.975 12.520 12.635 9771873 4984.830 2160.070 2015-08-11 13.005 13.055 12.900 12.955 6096168 4956.470 2188.430 2015-08-10 13.150 13.200 12.935 13.000 5992191 4986.850 2200.800 2015-08-07 13.260 13.265 13.040 13.045 6428223 4925.430 2252.390 2015-08-06 13.060 13.445 12.985 13.205 9848832 5099.030 2281.450 2015-08-05 13.100 13.155 12.810 13.030 13597692 5195.410 2257.670 2015-08-04 13.650 13.650 12.720 12.940 35583354 5154.750 2298.460 2015-08-03 14.270 14.475 14.270 14.405 4280602 5192.110 2411.280 2015-07-31 14.230 14.355 14.160 14.345 4208846 5196.730 2451.870 2015-07-30 14.245 14.325 14.160 14.235 4646665 5112.140 2486.590 2015-07-29 14.335 14.400 14.020 14.190 4202567 5120.520 2516.560 2015-07-28 14.155 14.385 14.055 14.295 5776090 5082.610 2538.550 2015-07-27 14.240 14.245 14.010 14.075 5728905 5046.420 2578.430 2015-07-24 14.340 14.375 14.190 14.310 4209924 5017.440 2553.410 2015-07-23 14.400 14.440 14.255 14.385 4024716 4977.320 2536.470 2015-07-22 14.260 14.365 14.155 14.290 4997886 4927.600 2451.480 2015-07-21 14.400 14.475 14.250 14.330 4483064 5057.360 2388.300 2015-07-20 14.345 14.480 14.260 14.390 3890342 5086.740 2382.140 2015-07-17 14.340 14.360 14.150 14.215 4210403 5082.570 2397.650 2015-07-16 14.250 14.435 14.245 14.305 6527104 5106.570 2444.140 2015-07-15 14.115 14.250 14.065 14.195 3945452 5142.490 2452.420 2015-07-14 14.025 14.120 13.860 14.120 4193365 5124.390 2444.460 2015-07-13 13.800 14.070 13.755 14.020 8689561 5121.500 2450.360 2015-07-10 13.715 13.765 13.550 13.610 7239449 5047.240 2407.470 2015-07-09 12.785 13.305 12.765 13.200 7984065 5032.470 2418.910 2015-07-08 12.675 12.905 12.560 12.675 7679114 4998.100 2485.390 2015-07-07 13.050 13.050 12.625 12.650 7831656 4903.070 2495.580 2015-07-06 13.100 13.195 12.835 13.000 9678125 4757.220 2480.790 2015-07-03 13.420 13.500 13.270 13.370 3602578 4639.020 2449.280 2015-07-02 13.710 13.740 13.435 13.480 4003625 4604.640 2252.090 2015-07-01 13.520 13.840 13.410 13.675 7333724 4711.540 2368.720 2015-06-30 13.340 13.645 13.195 13.340 8147820 4808.220 2369.520 2015-06-29 13.010 13.580 13.000 13.425 11997896 4835.560 2354.130 2015-06-26 13.970 14.240 13.855 14.135 6219607 4883.190 2288.390 2015-06-25 13.980 14.170 13.890 14.070 6951821 4790.200 2430.310 2015-06-24 14.080 14.130 13.830 14.050 6187149 4869.820 2427.970 2015-06-23 14.035 14.120 13.950 14.070 6816136 5059.170 2373.820 2015-06-22 13.460 13.910 13.440 13.855 9159194 5041.710 2385.900 2015-06-19 13.035 13.270 13.000 13.175 6209388 5045.350 2380.300 2015-06-18 13.000 13.120 12.750 13.065 6320720 5057.680 2165.910 2015-06-17 13.075 13.210 12.955 12.975 4519060 4998.610 2225.990 2015-06-16 12.965 13.140 12.785 13.065 5628224 4815.370 2295.360 2015-06-15 13.210 13.245 12.940 13.045 6583199 4803.480 2390.100 2015-06-12 13.420 13.530 13.115 13.395 6186091 4790.620 2364.830 2015-06-11 13.455 13.610 13.355 13.465 5469205 4839.860 2458.310 2015-06-10 13.170 13.585 13.100 13.485 6067158 4815.360 2429.940 2015-06-09 13.120 13.270 13.010 13.230 5679675 4901.190 2400.740 2015-06-08 13.410 13.500 13.150 13.150 5092294 4971.370 2483.610 2015-06-05 13.555 13.650 13.230 13.395 7692369 4934.910 2625.840 2015-06-04 13.705 13.835 13.515 13.655 5580588 4850.220 2602.540 2015-06-03 13.875 14.005 13.740 13.855 7932199 4857.660 2542.040 2015-06-02 13.575 13.905 13.400 13.830 7376854 4920.740 2710.650 2015-06-01 13.625 13.715 13.470 13.510 5676234 4987.130 2755.120 2015-05-29 13.850 13.900 13.575 13.595 8047217 5034.170 2610.040 2015-05-28 14.000 14.070 13.795 13.935 6680439 5004.460 2591.760 2015-05-27 14.000 14.455 13.965 14.330 7656860 5025.300 2528.040 2015-05-26 14.020 14.135 13.775 13.925 5601175 5007.890 2515.240 2015-05-25 14.110 14.140 13.910 14.005 1558638 5137.830 2381.680 2015-05-22 14.105 14.225 14.050 14.160 3877851 5182.530 2293.050 2015-05-21 14.105 14.120 13.950 14.065 3242681 5083.540 2333.280 2015-05-20 13.955 14.140 13.880 14.115 4663745 5117.170 2452.030 2015-05-19 13.900 14.060 13.825 13.920 6232648 5142.890 2457.970 2015-05-18 14.155 14.190 13.640 13.790 11328677 5146.700 2598.970 2015-05-15 14.390 14.425 14.165 14.225 5129246 5133.300 2613.680 2015-05-14 14.000 14.365 13.900 14.310 5153155 5117.300 2532.170 2015-05-13 13.850 14.230 13.850 14.060 7146679 5012.310 2423.800 2015-05-12 13.770 13.845 13.650 13.795 6674084 4993.820 2578.060 2015-05-11 13.910 13.985 13.725 13.905 5057662 5029.310 2756.740 2015-05-08 13.800 13.925 13.675 13.925 5107734 4961.860 2442.250 2015-05-07 13.570 13.700 13.300 13.685 8596880 4974.650 2421.870 2015-05-06 13.600 13.830 13.400 13.620 9400431 5027.870 2629.040 2015-05-05 14.030 14.190 13.545 13.545 7334536 5090.390 2694.550 2015-05-04 13.990 14.075 13.770 13.965 4743993 4967.220 2879.450 2015-04-30 13.995 14.125 13.805 13.905 8223756 4981.590 2868.970 2015-04-29 14.280 14.445 13.955 14.010 7750127 4974.070 3113.820 2015-04-28 14.245 14.485 14.100 14.225 9810962 5081.970 3007.510 2015-04-27 14.130 14.385 13.930 14.340 7233563 5046.490 3067.350 2015-04-24 13.740 14.125 13.735 14.115 9297102 5039.390 3038.200 2015-04-23 13.710 13.750 13.450 13.695 4833501 5173.380 3008.190 2015-04-22 13.500 13.695 13.400 13.690 6451192 5268.910 3156.460 2015-04-21 13.690 13.760 13.325 13.425 6539077 5201.450 3207.110 2015-04-20 13.375 13.590 13.360 13.565 4995558 5178.910 3119.830 2015-04-17 13.785 13.920 13.380 13.400 9994446 5211.090 3139.830 2015-04-16 14.205 14.215 13.760 13.790 8111102 5192.640 3181.770 2015-04-15 14.000 14.240 13.970 14.215 4391083 5187.590 3253.520 2015-04-14 14.120 14.265 13.875 13.980 5698353 5143.260 3000.830 2015-04-13 14.190 14.215 14.060 14.150 4883866 5224.490 3018.770 2015-04-10 14.275 14.360 14.075 14.185 4729097 5254.350 3088.430 2015-04-09 14.180 14.250 14.085 14.250 4139232 5218.060 3151.170 2015-04-08 14.130 14.225 14.055 14.135 5252637 5254.120 3278.020 2015-04-07 14.145 14.195 14.095 14.125 5364279 5240.460 3222.100 2015-04-02 14.085 14.140 14.015 14.105 3681580 5208.950 3242.020 2015-04-01 13.605 14.170 13.600 14.100 11149004 5136.860 3261.070 2015-03-31 13.880 14.010 13.675 13.675 7365022 5151.190 3284.120 2015-03-30 13.690 14.025 13.660 13.895 7621527 5074.140 3185.830 2015-03-27 13.535 13.660 13.440 13.610 7055677 5062.220 3274.820 2015-03-26 13.525 13.630 13.275 13.460 7073651 5033.640 3368.970 2015-03-25 13.745 13.835 13.630 13.670 6162929 5083.520 3416.460 2015-03-24 13.500 13.810 13.455 13.740 6534645 5034.060 3364.400 2015-03-23 13.405 13.690 13.340 13.515 6018456 5006.350 3365.630 2015-03-20 13.205 13.470 13.110 13.415 6734326 5020.990 3359.420 2015-03-19 13.110 13.245 13.045 13.230 5647715 5088.280 3299.150 2015-03-18 13.235 13.305 13.000 13.075 8197273 5054.520 3297.420 2015-03-17 13.305 13.335 13.085 13.230 5896973 5087.490 3280.410 2015-03-16 13.105 13.385 13.105 13.285 6881677 5037.180 3312.410 2015-03-13 13.100 13.145 12.995 13.100 4287648 5033.420 3248.920 2015-03-12 13.090 13.140 12.990 13.060 4501620 5028.930 3295.280 2015-03-11 12.805 13.120 12.805 13.090 6812268 5061.160 3279.750 2015-03-10 12.935 13.040 12.720 12.720 5795366 5010.460 3366.090 2015-03-09 12.950 13.005 12.810 12.950 6052913 4987.330 3367.620 2015-03-06 12.815 13.130 12.730 13.050 8125641 4997.750 3356.840 2015-03-05 12.840 12.870 12.685 12.805 7337030 4881.950 3354.750 2015-03-04 12.665 12.860 12.570 12.785 7532379 4937.200 3436.850 2015-03-03 12.790 12.830 12.535 12.585 8385192 4964.350 3445.660 2015-03-02 12.580 12.780 12.570 12.745 7262680 4963.510 3408.480 2015-02-27 12.620 12.655 12.475 12.570 7722117 4917.350 3397.250 2015-02-26 12.545 12.760 12.455 12.610 8262869 4869.250 3409.020 2015-02-25 12.715 12.770 12.525 12.540 10810110 4917.320 3380.090 2015-02-24 12.550 12.860 12.520 12.810 9121039 4951.480 3289.260 2015-02-23 12.965 13.170 12.670 12.770 12994806 4910.620 3316.610 2015-02-20 12.780 12.960 12.680 12.895 10555212 4882.220 3367.820 2015-02-19 12.900 12.915 12.420 12.780 10895136 4886.440 3367.330 2015-02-18 12.110 12.940 12.110 12.885 23040258 4862.300 3324.860 2015-02-17 11.790 11.995 11.585 11.975 8015019 4830.900 3313.410 2015-02-16 11.900 11.985 11.825 11.915 8765760 4833.280 3351.130 2015-02-13 11.405 11.995 11.380 11.965 19388933 4799.030 3354.580 2015-02-12 10.870 11.480 10.795 11.335 16063122 4753.990 3387.500 2015-02-11 10.995 11.035 10.810 10.835 5195360 4751.950 3326.240 2015-02-10 10.910 11.120 10.870 11.000 8229002 4759.360 3333.920 2015-02-09 10.830 10.870 10.670 10.845 6992955 4726.200 3321.530 2015-02-06 10.890 11.010 10.815 10.975 5974427 4679.380 3256.090 2015-02-05 10.665 10.880 10.540 10.860 7075701 4695.650 3174.760 2015-02-04 10.985 11.145 10.730 10.830 10450567 4651.080 3142.730 2015-02-03 10.750 11.025 10.715 10.995 8530427 4691.030 3216.240 2015-02-02 10.540 10.650 10.330 10.650 8247176 4703.300 3197.780 2015-01-30 10.820 10.900 10.505 10.565 8664708 4696.300 3283.010 2015-01-29 10.700 10.875 10.615 10.760 7150368 4677.900 3342.480 2015-01-28 11.085 11.140 10.715 10.785 8330260 4627.670 3287.600 2015-01-27 11.145 11.175 10.865 10.985 8316772 4604.250 3332.660 2015-01-26 11.170 11.260 11.020 11.150 9544353 4631.430 3275.200 2015-01-23 11.550 11.635 11.125 11.250 13706173 4610.940 3330.900 2015-01-22 11.090 11.570 11.045 11.430 16412733 4624.210 3288.520 2015-01-21 10.940 11.050 10.735 11.050 10576873 4675.130 3292.860 2015-01-20 10.795 11.045 10.715 10.880 11017725 4640.690 3352.810 2015-01-19 10.750 10.880 10.635 10.720 6529502 4552.800 3340.270 2015-01-16 10.505 10.745 10.485 10.730 10279619 4484.820 3366.350 2015-01-15 10.400 10.575 10.015 10.525 9734392 4446.020 3460.400 2015-01-14 10.185 10.550 10.160 10.305 8326002 4394.930 3404.520 2015-01-13 9.973 10.385 9.955 10.360 9109973 4379.620 3427.330 2015-01-12 10.070 10.155 9.822 9.995 10433205 4323.200 3426.580 2015-01-09 10.260 10.370 9.935 10.065 9587666 4223.240 3486.710 2015-01-08 10.250 10.410 10.085 10.300 8380639 4290.280 3507.970 2015-01-07 10.265 10.330 10.010 10.055 8795534 4228.240 3555.580 2015-01-06 10.405 10.470 10.200 10.200 5901418 4179.070 3532.830 2015-01-05 10.840 11.000 10.375 10.400 7581070 4260.190 3562.670 2015-01-02 10.835 11.035 10.695 10.900 4199978 4112.730 3542.590 2014-12-31 10.725 10.830 10.700 10.760 888975 4083.500 3509.390 2014-12-30 10.705 10.835 10.660 10.740 2449882 4111.360 3574.700 2014-12-29 10.800 10.885 10.560 10.800 4153832 4252.290 3597.340 2014-12-24 10.890 10.925 10.815 10.815 863429 4272.750 3596.700 2014-12-23 10.690 10.890 10.625 10.860 5039349 4245.540 3682.830 2014-12-22 10.580 10.770 10.575 10.665 2782853 4317.930 3699.050 2014-12-19 10.720 10.800 10.415 10.595 8300719 4295.850 3737.340 2014-12-18 10.555 10.770 10.540 10.600 8134294 4314.970 3720.500 2014-12-17 10.360 10.465 10.175 10.345 7901582 4254.430 3777.850 2014-12-16 10.235 10.530 9.929 10.510 15753388 4241.650 3752.240 2014-12-15 10.400 10.575 10.140 10.175 8732985 4249.490 3743.180 2014-12-12 10.650 10.690 10.415 10.445 8457802 4111.910 3711.030 2014-12-11 10.840 11.000 10.695 10.715 8729838 4093.200 3724.900 2014-12-10 10.820 10.910 10.675 10.795 6352659 4005.380 3725.820 2014-12-09 11.070 11.130 10.715 10.800 11296264 4108.930 3793.030 2014-12-08 11.345 11.440 11.265 11.265 4329608 4225.860 3794.130 2014-12-05 11.220 11.445 11.175 11.415 7828391 4227.910 3822.310 2014-12-04 11.390 11.440 10.930 11.080 9059095 4263.940 3882.280 2014-12-03 11.090 11.480 11.035 11.350 8754101 4375.480 3862.910 2014-12-02 11.135 11.230 10.965 11.065 6142108 4419.480 3854.860 2014-12-01 11.220 11.280 10.995 11.090 6320196 4323.890 3857.460 2014-11-28 11.235 11.330 11.180 11.305 4312755 4391.860 3817.070 2014-11-27 11.015 11.250 11.015 11.235 6200879 4388.300 3812.690 2014-11-26 11.165 11.240 10.975 11.020 4439464 4377.330 3801.590 2014-11-25 10.865 11.280 10.865 11.125 13045534 4390.180 3855.860 2014-11-24 10.760 11.015 10.735 10.855 7983219 4382.340 3871.780 2014-11-21 10.375 10.740 10.355 10.680 8371907 4373.420 3845.080 2014-11-20 10.525 10.560 10.215 10.375 6620033 4382.310 3872.150 2014-11-19 10.500 10.650 10.465 10.565 5928115 4368.440 3877.500 2014-11-18 10.450 10.625 10.385 10.495 5667961 4347.230 3825.020 2014-11-17 10.250 10.485 10.195 10.400 6300967 4234.210 3793.630 2014-11-14 10.370 10.450 10.265 10.345 6697042 4266.190 3814.760 2014-11-13 10.140 10.450 10.080 10.275 10240867 4262.380 3794.390 2014-11-12 10.340 10.340 9.986 10.040 12024001 4226.100 3761.960 2014-11-11 10.540 10.575 10.350 10.450 7734446 4202.460 3763.550 2014-11-10 10.590 10.735 10.390 10.505 9849004 4187.950 3736.120 2014-11-07 10.850 10.955 10.490 10.670 11511176 4179.880 3769.890 2014-11-06 11.425 11.425 10.860 10.990 20244476 4244.100 3808.590 2014-11-05 11.575 11.755 11.465 11.665 7039266 4222.820 3725.230 2014-11-04 11.715 11.870 11.410 11.505 5833013 4189.890 3748.560 2014-11-03 11.725 11.850 11.660 11.740 3946800 4227.680 3690.750 2014-10-31 11.800 11.840 11.625 11.795 7903473 4208.420 3671.280 2014-10-30 11.490 11.665 11.130 11.595 10243321 4130.190 3699.990 2014-10-29 11.750 11.805 11.300 11.405 6942145 4194.030 3758.050 2014-10-28 11.705 11.800 11.620 11.725 5525047 4233.090 3775.930 2014-10-27 11.850 11.900 11.385 11.605 10107330 4141.240 3810.510 2014-10-24 11.560 11.740 11.490 11.720 6184551 4110.640 3828.460 2014-10-23 11.320 11.680 11.235 11.595 6110528 4112.670 3795.200 2014-10-22 11.360 11.420 11.235 11.400 5730030 4096.740 3774.940 2014-10-21 10.830 11.350 10.795 11.295 8791688 4128.900 3797.900 2014-10-20 10.850 11.025 10.745 10.870 5779429 4157.680 3753.550 2014-10-17 10.415 10.905 10.350 10.900 11784898 4105.090 3628.060 2014-10-16 10.510 10.620 9.886 10.375 13497954 4081.240 3641.050 2014-10-15 11.075 11.100 10.465 10.490 9956213 3991.240 3652.110 2014-10-14 11.005 11.140 10.835 11.095 5716882 4033.180 3611.450 2014-10-13 10.970 11.245 10.910 11.095 6417183 3918.620 3631.600 2014-10-10 10.900 11.165 10.815 11.080 10115797 3939.720 3505.900 2014-10-09 11.430 11.435 10.935 10.985 8312615 4088.250 3529.560 2014-10-08 11.300 11.460 11.185 11.250 5839212 4078.700 3558.660 2014-10-07 11.550 11.600 11.305 11.400 7724596 4073.710 3566.590 2014-10-06 11.790 11.835 11.570 11.590 4537645 4141.450 3599.580 2014-10-03 11.580 11.720 11.490 11.705 5010666 4168.120 3647.640 2014-10-02 11.805 11.825 11.395 11.395 9231472 4209.140 3606.590 2014-10-01 11.860 12.055 11.735 11.790 7098645 4286.520 3546.100 2014-09-30 11.820 11.980 11.800 11.945 5489284 4281.740 3576.680 2014-09-29 11.870 11.935 11.685 11.760 4675259 4242.670 3617.680 2014-09-26 11.770 11.950 11.740 11.895 4449823 4365.270 3684.540 2014-09-25 11.845 11.995 11.720 11.760 5815744 4416.240 3610.200 2014-09-24 11.740 11.880 11.615 11.875 4927960 4358.070 3675.510 2014-09-23 11.900 11.920 11.715 11.765 3824649 4394.750 3724.500 2014-09-22 11.965 12.000 11.865 11.940 4878518 4355.280 3784.270 2014-09-19 12.200 12.215 11.945 12.005 10123239 4413.720 3856.690 2014-09-18 12.050 12.200 12.015 12.125 8449855 4359.350 3855.030 2014-09-17 11.895 12.025 11.815 11.975 6345232 4442.550 3798.990 2014-09-16 11.800 11.820 11.645 11.810 3445126 4461.220 3737.110 2014-09-15 11.840 11.925 11.795 11.835 4534378 4464.700 3778.210 2014-09-12 11.930 11.980 11.840 11.945 4291637 4431.410 3758.470 2014-09-11 11.995 12.005 11.840 11.905 6544899 4409.150 3805.270 2014-09-10 11.870 11.995 11.755 11.995 5135002 4428.630 3795.120 2014-09-09 11.880 11.990 11.855 11.935 6900050 4441.700 3719.280 2014-09-08 11.900 11.985 11.835 11.930 4391472 4440.900 3797.890 2014-09-05 11.800 11.995 11.750 11.960 7774617 4450.790 3803.210 2014-09-04 11.450 11.890 11.405 11.750 10334775 4452.370 3803.760 2014-09-03 11.330 11.535 11.315 11.480 5739039 4474.930 3678.160 2014-09-02 11.220 11.375 11.200 11.295 4389954 4486.490 3701.170 2014-09-01 11.285 11.310 11.050 11.205 3421280 4494.940 3699.290 2014-08-29 11.175 11.360 11.165 11.285 4578789 4421.870 3760.120 2014-08-28 11.355 11.385 11.165 11.190 5309192 4378.330 3717.080 2014-08-27 11.150 11.425 11.145 11.365 6483764 4379.730 3867.160 2014-08-26 10.965 11.165 10.965 11.145 4917962 4381.040 3867.470 2014-08-25 10.910 11.000 10.865 10.990 2971191 4366.040 3792.800 2014-08-22 10.815 10.950 10.715 10.805 3389702 4395.260 3789.310 2014-08-21 10.695 10.835 10.585 10.810 4775063 4393.410 3810.010 2014-08-20 10.705 10.745 10.600 10.690 3468730 4342.110 3765.410 2014-08-19 10.700 10.760 10.645 10.715 2902739 4252.800 3777.060 2014-08-18 10.605 10.670 10.495 10.655 3484640 4292.930 3809.070 2014-08-15 10.640 10.735 10.465 10.470 6065055 4240.790 3577.990 2014-08-14 10.505 10.725 10.430 10.605 5872188 4254.450 3753.680 2014-08-13 10.480 10.630 10.450 10.565 6120207 4230.650 3703.050 2014-08-12 10.410 10.665 10.310 10.430 7055997 4174.360 3995.170 2014-08-11 10.520 10.600 10.305 10.450 5271304 4205.430 4065.760 2014-08-08 10.285 10.510 10.155 10.435 8505895 4194.790 4108.340 2014-08-07 10.540 10.635 10.330 10.360 7554003 4162.160 4140.940 2014-08-06 10.530 10.760 10.495 10.580 9987737 4197.700 4236.680 2014-08-05 10.745 10.960 10.395 10.510 13398776 4147.810 4225.310 2014-08-04 10.190 10.365 10.040 10.285 7290266 4149.830 4237.620 2014-08-01 10.095 10.250 9.802 10.085 9934074 4207.140 4258.320 2014-07-31 10.550 10.565 10.050 10.120 12475818 4232.880 4295.230 2014-07-30 10.705 10.825 10.540 10.570 4212353 4217.220 4283.370 2014-07-29 10.740 10.810 10.620 10.685 3898868 4202.780 4270.530 2014-07-28 10.735 10.830 10.595 10.740 3738211 4246.140 4333.420 2014-07-25 10.675 10.900 10.650 10.680 7004262 4312.300 4339.230 2014-07-24 10.315 10.725 10.210 10.715 7661336 4365.580 4399.720 2014-07-23 10.165 10.420 10.130 10.295 4415964 4344.770 4404.640 2014-07-22 10.130 10.260 10.085 10.200 4520310 4330.550 4404.610 2014-07-21 10.250 10.270 10.015 10.085 5958412 4410.650 4384.550 2014-07-18 10.105 10.275 10.045 10.275 4221120 4376.320 4314.700 2014-07-17 10.365 10.420 10.155 10.170 7230379 4369.520 4301.340 2014-07-16 9.950 10.390 9.950 10.390 11652426 4304.740 4309.140 2014-07-15 10.025 10.090 9.761 9.915 8978653 4335.310 4312.470 2014-07-14 9.910 10.060 9.785 10.020 8320315 4316.120 4384.650 2014-07-11 9.959 10.155 9.830 9.898 8934203 4369.060 4370.760 2014-07-10 10.215 10.220 9.777 10.000 12655407 4305.310 4469.470 2014-07-09 10.180 10.255 10.080 10.210 7709468 4350.040 4449.950 2014-07-08 10.430 10.460 10.150 10.170 6411133 4316.500 4465.520 2014-07-07 10.610 10.695 10.415 10.435 4724806 4301.260 4446.340 2014-07-04 10.750 10.855 10.595 10.640 5437445 4359.840 4414.660 2014-07-03 10.590 10.750 10.500 10.705 5169762 4342.530 4410.000 2014-07-02 10.600 10.655 10.495 10.560 4189652 4405.760 4339.100 2014-07-01 10.390 10.630 10.260 10.605 8250611 4468.980 4371.670 2014-06-30 10.610 10.665 10.245 10.300 8159948 4489.880 4394.950 2014-06-27 10.550 10.770 10.490 10.600 6665683 4444.720 4347.000 2014-06-26 10.730 10.790 10.540 10.595 7289552 4461.120 4321.740 2014-06-25 10.870 10.915 10.635 10.710 7790735 4422.840 4224.440 2014-06-24 11.050 11.100 10.885 10.920 5475875 4436.980 4238.000 2014-06-23 11.160 11.160 10.960 11.025 4828384 4439.630 4268.530 2014-06-20 11.330 11.410 11.145 11.145 8254461 4460.600 4208.920 2014-06-19 11.450 11.530 11.330 11.350 4224012 4518.340 4195.580 2014-06-18 11.410 11.505 11.325 11.325 4625822 4515.570 4277.240 2014-06-17 11.455 11.555 11.325 11.405 5769776 4541.340 4226.700 2014-06-16 11.615 11.700 11.440 11.455 5688855 4563.040 4282.400 2014-06-13 11.645 11.740 11.440 11.715 6038349 4530.370 4301.440 2014-06-12 11.730 11.850 11.660 11.720 3733420 4536.070 4338.280 2014-06-11 11.885 11.900 11.605 11.685 5499637 4510.050 4311.980 2014-06-10 11.890 12.015 11.855 11.880 3958759 4543.280 4302.880 2014-06-09 11.950 12.095 11.855 11.950 3738319 4554.400 4297.830 2014-06-06 11.710 11.975 11.700 11.915 6618171 4555.110 4363.600 2014-06-05 11.590 11.955 11.520 11.655 8406705 4595.000 4400.340 2014-06-04 11.345 11.550 11.335 11.550 4787466 4589.120 4407.340 2014-06-03 11.380 11.510 11.350 11.390 3509972 4581.120 4392.800 2014-06-02 11.400 11.490 11.355 11.385 4942382 4548.730 4410.080 2014-05-30 11.550 11.565 11.325 11.445 7535484 4501.000 4415.270 2014-05-29 11.940 11.975 11.820 11.890 2948397 4503.690 4489.790 2014-05-28 11.790 11.950 11.740 11.950 6150144 4515.890 4462.950 2014-05-27 11.660 11.840 11.655 11.760 3532185 4519.570 4471.460 2014-05-26 11.585 11.675 11.565 11.670 2332466 4530.510 4440.230 2014-05-23 11.300 11.565 11.255 11.560 6322512 4531.630 4412.120 2014-05-22 11.270 11.310 11.050 11.260 3998287 4529.750 4357.140 2014-05-21 11.030 11.270 10.885 11.240 6456424 4526.930 4378.420 2014-05-20 11.075 11.180 10.880 11.010 8851790 4493.150 4356.240 2014-05-19 11.270 11.370 11.035 11.095 7360335 4478.210 4411.260 2014-05-16 11.130 11.315 11.055 11.275 7168673 4469.030 4420.380 2014-05-15 11.640 11.735 11.115 11.150 10844138 4452.350 4441.800 2014-05-14 11.875 11.940 11.625 11.635 5872943 4469.760 4420.910 2014-05-13 11.935 12.020 11.805 11.885 4388748 4456.280 4434.980 2014-05-12 11.890 12.025 11.795 11.900 4740136 4444.930 4476.020 2014-05-09 11.975 12.070 11.785 11.830 3969197 4501.040 4473.570 2014-05-08 11.860 12.085 11.820 12.045 8335126 4505.020 4442.610 2014-05-07 11.480 11.890 11.380 11.860 12611195 4493.650 4447.580 2014-05-06 11.280 11.350 11.025 11.105 5511820 4477.280 4435.870 2014-05-05 11.310 11.345 11.075 11.245 4665114 4507.240 4455.310 2014-05-02 11.395 11.440 11.325 11.375 3373893 4446.440 4420.390 2014-04-30 11.455 11.500 11.260 11.355 4147005 4428.070 4421.580 2014-04-29 11.290 11.465 11.240 11.465 5999279 4462.690 4427.010 2014-04-28 11.350 11.485 11.235 11.295 2553042 4458.170 4409.650 2014-04-25 11.415 11.480 11.285 11.355 3419725 4487.390 4381.710 2014-04-24 11.550 11.655 11.360 11.550 4494835 4497.680 4388.980 2014-04-23 11.515 11.640 11.435 11.465 3836847 4460.530 4364.400 2014-04-22 11.420 11.565 11.290 11.560 4612374 4443.630 4328.890 2014-04-17 11.175 11.385 11.095 11.375 5112820 4479.540 4360.630 2014-04-16 11.000 11.170 10.985 11.165 5054359 4451.080 4370.350 2014-04-15 11.105 11.120 10.855 10.880 5800801 4484.210 4366.160 2014-04-14 11.140 11.245 10.890 11.060 7171877 4431.810 4389.330 2014-04-11 11.340 11.370 11.105 11.225 8806408 4405.660 4264.420 2014-04-10 11.700 11.750 11.400 11.420 4780147 4345.350 4184.610 2014-04-09 11.490 11.675 11.460 11.610 7138707 4384.560 4221.340 2014-04-08 11.750 11.820 11.295 11.440 8604810 4365.860 4249.010 2014-04-07 11.855 11.900 11.700 11.735 4551632 4413.490 4210.690 2014-04-04 11.910 12.035 11.850 11.975 5425293 4442.680 4197.350 2014-04-03 11.825 12.005 11.735 11.890 5764453 4424.830 4136.450 2014-04-02 11.920 11.950 11.725 11.795 5301964 4436.080 4162.420 2014-04-01 11.550 11.965 11.495 11.915 8690330 4484.550 4256.120 2014-03-31 11.460 11.505 11.410 11.445 5120141 4449.330 4235.410 2014-03-28 11.395 11.435 11.325 11.395 3164082 4430.860 4324.350 2014-03-27 11.345 11.375 11.225 11.325 3618415 4426.720 4295.990 2014-03-26 11.400 11.470 11.295 11.355 6272602 4391.500 4294.560 2014-03-25 11.305 11.405 11.260 11.370 6484756 4411.260 4246.120 2014-03-24 11.350 11.495 11.200 11.230 11535548 4379.060 4193.580 2014-03-21 11.630 11.685 11.215 11.215 12075500 4385.150 4170.680 2014-03-20 11.735 11.830 11.160 11.595 16606674 4344.120 4240.950 2014-03-19 11.670 11.780 11.605 11.680 8460377 4276.340 4238.630 2014-03-18 11.330 11.610 11.295 11.465 6773263 4335.280 4225.890 2014-03-17 11.085 11.390 11.085 11.335 5645486 4327.910 4226.520 2014-03-14 11.225 11.315 10.945 11.065 8867560 4308.060 4175.070 2014-03-13 11.535 11.690 11.325 11.325 5286222 4313.260 4173.290 2014-03-12 11.560 11.625 11.330 11.510 6209959 4271.960 4157.200 2014-03-11 11.605 11.690 11.510 11.645 4812420 4216.370 4062.330 2014-03-10 11.385 11.720 11.320 11.570 6955855 4250.510 4183.060 2014-03-07 11.790 11.825 11.460 11.460 6640257 4306.260 4255.790 2014-03-06 11.720 11.890 11.720 11.785 5917550 4349.720 4161.290 2014-03-05 11.460 11.775 11.435 11.655 7663012 4370.840 4275.180 2014-03-04 11.340 11.535 11.255 11.460 8361700 4366.420 4364.220 2014-03-03 11.255 11.425 11.070 11.085 9605060 4417.040 4276.800 2014-02-28 11.515 11.585 11.440 11.520 6824621 4391.250 4202.780 2014-02-27 11.240 11.500 11.210 11.465 6381614 4395.900 4229.190 2014-02-26 11.250 11.300 11.175 11.265 4394179 4290.870 4288.660 2014-02-25 11.235 11.300 11.155 11.245 3737664 4408.080 4237.050 2014-02-24 11.055 11.250 11.000 11.250 3903697 4396.390 4315.690 2014-02-21 11.240 11.275 11.050 11.090 5363741 4396.910 4239.180 2014-02-20 10.935 11.250 10.820 11.175 7395374 4414.550 4244.580 2014-02-19 10.990 11.100 10.860 11.010 10343670 4419.130 4252.920 2014-02-18 10.805 10.815 10.710 10.790 5079312 4381.060 4360.900 2014-02-17 10.715 10.840 10.690 10.795 3570414 4355.490 4412.060 2014-02-14 10.635 10.725 10.590 10.715 4817991 4341.100 4482.750 2014-02-13 10.485 10.610 10.350 10.590 4631198 4330.710 4445.230 2014-02-12 10.430 10.675 10.405 10.555 6970511 4335.170 4522.640 2014-02-11 10.360 10.415 10.300 10.385 3921043 4340.140 4472.220 2014-02-10 10.410 10.410 10.240 10.280 3097611 4312.800 4538.310 2014-02-07 10.315 10.400 10.220 10.335 5897103 4305.500 4557.570 2014-02-06 10.130 10.315 10.065 10.260 6838103 4283.320 4542.570 2014-02-05 9.976 10.160 9.932 10.070 6181635 4237.130 4517.700 2014-02-04 9.601 9.984 9.530 9.949 10137691 4228.180 4447.520 2014-02-03 9.951 10.025 9.660 9.694 8988097 4188.100 4474.150 2014-01-31 10.100 10.115 9.724 9.987 10952678 4117.790 4528.760 2014-01-30 10.075 10.130 9.864 10.120 6059248 4117.450 4524.450 2014-01-29 10.360 10.465 9.834 10.055 10887733 4107.750 4491.870 2014-01-28 10.160 10.265 10.015 10.205 5379708 4165.720 4524.240 2014-01-27 10.000 10.055 9.782 9.977 9392181 4180.020 4513.010 2014-01-24 10.260 10.335 9.937 10.000 10748071 4156.980 4470.260 2014-01-23 10.165 10.390 10.105 10.190 6338311 4185.290 4489.770 2014-01-22 10.250 10.285 9.955 10.140 6385804 4144.560 4457.990 2014-01-21 10.300 10.445 10.120 10.195 4573444 4161.470 4412.120 2014-01-20 10.350 10.370 10.210 10.260 4020061 4280.960 4433.040 2014-01-17 10.475 10.555 10.310 10.340 6119318 4324.980 4471.130 2014-01-16 10.645 10.780 10.475 10.510 6984767 4323.870 4479.360 2014-01-15 10.300 10.600 10.280 10.600 6288383 4322.860 4488.660 2014-01-14 10.065 10.285 10.015 10.255 4857358 4327.500 4545.610 2014-01-13 10.020 10.205 9.951 10.200 5657823 4319.270 4527.220 2014-01-10 9.981 10.135 9.915 9.942 5706424 4332.070 4530.220 2014-01-09 10.000 10.150 9.850 9.907 6464109 4274.200 4551.000 2014-01-08 9.848 10.080 9.824 9.977 9314665 4263.270 4485.040 2014-01-07 9.320 9.942 9.310 9.865 14011522 4250.600 4401.680 2014-01-06 9.180 9.336 9.170 9.300 3797447 4225.140 4383.020 2014-01-03 9.240 9.260 9.143 9.168 3599622 4260.960 4415.500 2014-01-02 9.332 9.359 9.172 9.244 4040204 4262.680 4376.420 2013-12-31 9.303 9.343 9.291 9.305 1000247 4227.540 4381.450 2013-12-30 9.185 9.306 9.171 9.283 4034002 4247.650 4437.290 2013-12-27 9.189 9.237 9.161 9.185 4558372 4227.280 4513.180 2013-12-24 9.106 9.180 9.106 9.167 689754 4295.950 4537.810 2013-12-23 9.114 9.186 9.105 9.147 3004031 4275.710 4512.650 2013-12-20 9.087 9.145 9.029 9.120 5917640 4277.650 4468.720 2013-12-19 9.050 9.180 9.017 9.094 6416393 4218.410 4474.810 2013-12-18 8.802 8.929 8.750 8.929 4997262 4215.290 4463.520 2013-12-17 8.823 8.879 8.749 8.749 3839332 4193.770 4452.700 2013-12-16 8.775 8.945 8.753 8.880 4483405 4177.030 4499.690 2013-12-13 8.860 8.927 8.753 8.775 4165654 4109.510 4469.880 2013-12-12 8.951 8.951 8.795 8.854 5602533 4068.640 4465.540 2013-12-11 9.000 9.080 8.950 8.994 4832114 4119.880 4480.810 2013-12-10 9.057 9.180 8.988 9.009 4663963 4059.710 4428.570 2013-12-09 9.112 9.138 8.996 9.081 3604553 4069.120 4422.620 2013-12-06 8.923 9.075 8.800 9.074 8122786 4086.860 4441.030 2013-12-05 9.000 9.090 8.850 8.880 6599457 4091.140 4413.720 2013-12-04 9.107 9.133 8.883 9.010 6700505 4134.100 4423.070 2013-12-03 9.338 9.348 9.142 9.142 7990025 4129.370 4391.870 2013-12-02 9.235 9.339 9.197 9.235 7495809 4099.910 4425.030 2013-11-29 9.050 9.392 9.037 9.230 15341840 4148.520 4411.320 2013-11-28 8.902 8.974 8.870 8.944 3439509 4172.440 4441.310 2013-11-27 8.861 8.948 8.824 8.904 5032629 4285.810 4445.590 2013-11-26 8.840 8.967 8.809 8.830 4282597 4295.210 4427.320 2013-11-25 8.892 8.999 8.854 8.862 4198686 4302.420 4415.480 2013-11-22 8.844 8.919 8.765 8.867 5045206 4293.060 4392.340 2013-11-21 8.719 8.870 8.681 8.827 3879984 4277.570 4392.340 2013-11-20 8.757 8.860 8.721 8.779 5371981 4301.970 4383.130 2013-11-19 8.881 8.905 8.723 8.789 4942479 4278.530 4414.210 2013-11-18 8.776 8.965 8.716 8.921 4360155 4253.900 4404.440 2013-11-15 8.916 8.924 8.767 8.791 4398007 4268.370 4367.830 2013-11-14 9.013 9.050 8.711 8.864 6518505 4272.290 4400.120 2013-11-13 9.000 9.000 8.772 8.899 5489144 4320.680 4416.790 2013-11-12 9.126 9.156 9.000 9.011 4297919 4292.230 4339.930 2013-11-11 9.140 9.170 9.025 9.097 3824509 4283.910 4358.950 2013-11-08 9.058 9.180 8.961 9.118 8511907 4239.940 4384.380 2013-11-07 8.995 9.500 8.900 9.160 19763475 4263.780 4379.250 2013-11-06 8.760 8.848 8.730 8.805 4522018 4290.140 4317.350 2013-11-05 8.806 8.837 8.600 8.754 5775785 4260.440 4280.020 2013-11-04 8.956 8.970 8.780 8.797 4590019 4280.990 4293.200 2013-11-01 8.938 9.017 8.859 8.900 3833566 4286.930 4301.470 2013-10-31 8.778 8.962 8.750 8.897 7976895 4253.340 4271.540 2013-10-30 8.732 8.850 8.636 8.692 4247835 4288.590 4271.540 2013-10-29 8.600 8.775 8.500 8.734 5728274 4273.190 4271.540 2013-10-28 8.880 8.910 8.600 8.614 6281330 4299.890 4261.830 2013-10-25 8.942 8.973 8.756 8.848 7640998 4274.110 4246.300 2013-10-24 8.975 9.159 8.949 9.119 5262196 4278.090 4189.550 2013-10-23 9.045 9.088 8.880 8.904 6119036 4251.610 4181.030 2013-10-22 9.116 9.168 9.056 9.123 3821511 4272.310 4180.070 2013-10-21 9.155 9.173 9.042 9.147 4008597 4275.690 4128.200 2013-10-18 9.240 9.254 9.114 9.141 4312356 4260.660 4153.610 2013-10-17 9.138 9.200 8.985 9.200 4590531 4295.430 4142.110 2013-10-16 9.030 9.229 9.016 9.151 5346001 4276.920 4191.580 2013-10-15 9.000 9.110 8.984 9.079 4866015 4286.030 4170.080 2013-10-14 8.900 8.950 8.820 8.941 3581590 4239.640 4078.290 2013-10-11 9.027 9.144 8.880 8.979 6504959 4243.720 4079.520 2013-10-10 8.782 9.005 8.734 8.968 8686206 4256.020 4055.490 2013-10-09 8.550 8.841 8.537 8.692 9560456 4222.960 3984.540 2013-10-08 8.469 8.610 8.441 8.550 7030297 4219.980 3985.570 2013-10-07 8.414 8.473 8.310 8.473 4112336 4218.110 3906.150 2013-10-04 8.300 8.496 8.264 8.468 4443319 4127.050 4017.740 2013-10-03 8.458 8.476 8.306 8.319 4194134 4133.530 4066.780 2013-10-02 8.315 8.499 8.300 8.450 8137007 4165.580 4091.670 2013-10-01 8.148 8.358 8.144 8.352 5699890 4164.250 4082.580 2013-09-30 8.122 8.194 8.055 8.151 7315061 4127.980 4021.970 2013-09-27 8.253 8.321 8.210 8.278 4284277 4158.160 4010.390 2013-09-26 8.315 8.339 8.152 8.241 4516423 4196.600 3980.060 2013-09-25 8.278 8.368 8.254 8.320 5050453 4143.440 4011.630 2013-09-24 8.151 8.359 8.151 8.326 6999502 4186.770 4031.460 2013-09-23 8.232 8.297 8.117 8.152 6076313 4186.720 4087.120 2013-09-20 8.277 8.402 8.219 8.270 6005903 4195.350 4156.730 2013-09-19 8.480 8.500 8.333 8.348 7377815 4195.610 4272.320 2013-09-18 8.310 8.399 8.260 8.359 4961935 4172.080 4245.990 2013-09-17 8.324 8.340 8.212 8.302 5927094 4203.660 4241.480 2013-09-16 8.270 8.343 8.206 8.334 7188856 4206.040 4232.520 2013-09-13 8.169 8.175 8.038 8.170 5933125 4170.400 4250.300 2013-09-12 8.246 8.269 8.161 8.208 7275074 4145.510 4266.230 2013-09-11 8.225 8.250 8.134 8.250 5498777 4152.220 4247.400 2013-09-10 8.070 8.260 8.055 8.186 10789591 4114.500 4258.130 2013-09-09 7.860 7.990 7.860 7.981 7035161 4106.630 4267.020 2013-09-06 7.765 7.894 7.650 7.846 9540939 4119.110 4239.030 2013-09-05 7.869 7.929 7.750 7.784 9259364 4116.640 4213.850 2013-09-04 7.930 7.940 7.705 7.842 5269410 4040.330 4248.240 2013-09-03 7.899 7.920 7.707 7.879 5826616 4049.190 4225.920 2013-09-02 7.772 7.862 7.764 7.804 4924913 4006.800 4251.060 2013-08-30 7.860 7.880 7.644 7.645 5578931 3980.420 4233.470 2013-08-29 7.820 7.908 7.756 7.850 5396683 3974.070 4227.470 2013-08-28 7.640 7.785 7.560 7.756 8390856 4006.010 4228.390 2013-08-27 7.986 8.020 7.671 7.703 10072788 3933.780 4211.320 2013-08-26 8.166 8.166 7.998 8.044 3134213 3986.350 4178.540 2013-08-23 8.180 8.227 8.058 8.167 3715672 3960.460 4195.220 2013-08-22 7.990 8.190 7.983 8.152 5402504 3968.730 4166.830 2013-08-21 8.047 8.113 7.911 7.970 5420263 4067.130 4149.010 2013-08-20 8.100 8.100 7.851 7.921 6653827 4069.470 4175.700 2013-08-19 8.362 8.376 8.140 8.151 5770226 4059.120 4187.550 2013-08-16 8.183 8.378 8.151 8.378 6676531 4015.090 4140.190 2013-08-15 8.268 8.376 8.106 8.208 5297391 4011.160 4140.610 2013-08-14 8.241 8.328 8.182 8.314 5040802 4083.980 4173.070 2013-08-13 8.250 8.282 8.154 8.232 5475628 4123.890 4137.310 2013-08-12 8.200 8.268 8.119 8.243 6427459 4093.200 4146.730 2013-08-09 8.102 8.220 8.096 8.176 6857979 4114.200 4169.180 2013-08-08 7.996 8.142 7.988 8.087 8976337 4092.500 4187.360 2013-08-07 7.716 8.020 7.601 7.943 9639127 4071.680 4174.800 2013-08-06 8.000 8.244 7.701 7.766 23277924 4076.550 4165.950 2013-08-05 7.660 7.845 7.660 7.839 10014412 4064.320 4090.880 2013-08-02 7.566 7.677 7.416 7.650 8589087 4038.490 4129.490 2013-08-01 7.230 7.625 7.184 7.570 14737355 4032.570 4123.330 2013-07-31 7.170 7.230 7.083 7.178 5035642 4049.970 4129.350 2013-07-30 7.193 7.229 7.116 7.164 3411058 4045.650 4177.760 2013-07-29 7.196 7.210 7.075 7.157 6298260 4042.730 4188.240 2013-07-26 7.399 7.485 7.232 7.294 6281424 3992.690 4182.120 2013-07-25 7.321 7.400 7.223 7.392 5553508 3990.790 4119.940 2013-07-24 7.225 7.366 7.202 7.345 6753123 3965.210 4119.940 2013-07-23 7.366 7.390 7.266 7.289 4862066 3973.890 4130.660 2013-07-22 7.236 7.389 7.220 7.312 5284362 3955.900 4134.860 2013-07-19 7.110 7.293 7.073 7.266 9627951 3963.570 4073.500 2013-07-18 6.849 7.147 6.827 7.125 10613081 3926.150 4073.500 2013-07-17 6.777 6.816 6.697 6.755 4970571 3940.500 4073.500 2013-07-16 6.783 6.810 6.710 6.715 3194790 3921.340 4112.100 2013-07-15 6.756 6.833 6.756 6.788 3535762 3920.650 4118.540 2013-07-12 6.813 6.872 6.701 6.745 3803136 3868.590 4100.480 2013-07-11 6.885 6.895 6.765 6.804 5834204 3853.900 4130.060 2013-07-10 6.752 6.809 6.668 6.751 4542502 3878.580 4140.660 2013-07-09 6.949 6.967 6.720 6.778 8003837 3855.090 4118.840 2013-07-08 6.825 6.993 6.814 6.906 4686184 3868.980 4094.330 2013-07-05 6.917 7.036 6.765 6.765 10282811 3840.530 4059.740 2013-07-04 6.540 6.906 6.511 6.906 10420677 3843.560 4052.890 2013-07-03 6.500 6.532 6.254 6.487 9805038 3823.830 4019.890 2013-07-02 6.694 6.700 6.555 6.600 5249126 3753.850 4018.690 2013-07-01 6.653 6.728 6.455 6.675 8595764 3809.310 4002.310 2013-06-28 6.744 6.800 6.533 6.603 9519117 3702.010 4007.940 2013-06-27 6.652 6.873 6.607 6.739 10273655 3742.570 3962.930 2013-06-26 6.478 6.690 6.385 6.642 8654002 3767.480 3932.090 2013-06-25 6.425 6.509 6.361 6.420 9413303 3738.910 3987.230 2013-06-24 6.485 6.563 6.303 6.346 10851991 3762.190 4023.090 2013-06-21 6.615 6.732 6.486 6.486 8577847 3726.040 3975.110 2013-06-20 6.742 6.806 6.593 6.637 9448112 3649.820 3978.250 2013-06-19 6.985 7.046 6.843 6.871 6727348 3595.630 4048.160 2013-06-18 6.928 7.088 6.892 6.984 4719033 3658.040 4085.760 2013-06-17 6.950 7.017 6.818 6.953 4610258 3698.930 4094.970 2013-06-14 6.930 6.978 6.860 6.899 5633282 3839.340 4096.060 2013-06-13 6.720 6.860 6.550 6.830 9264418 3860.550 4095.750 2013-06-12 6.883 6.970 6.760 6.794 6194820 3863.660 4080.030 2013-06-11 7.000 7.030 6.803 6.942 7879085 3805.160 4109.810 2013-06-10 7.120 7.195 6.969 7.007 5013710 3797.980 4108.830 2013-06-07 6.958 7.148 6.874 7.113 8254070 3793.700 4084.330 2013-06-06 7.060 7.085 6.875 6.912 8051251 3810.560 4086.140 2013-06-05 7.192 7.251 7.065 7.082 5090263 3864.360 4063.840 2013-06-04 7.300 7.367 7.200 7.223 3975623 3872.590 4073.000 2013-06-03 7.240 7.338 7.174 7.229 5842254 3814.280 4073.810 2013-05-31 7.380 7.390 7.252 7.297 7391475 3852.440 4072.860 2013-05-30 7.238 7.447 7.220 7.384 5349743 3925.830 4045.220 2013-05-29 7.320 7.360 7.218 7.289 4852467 3920.670 3990.460 2013-05-28 7.253 7.392 7.250 7.345 7008348 3948.590 3974.620 2013-05-27 7.179 7.230 7.158 7.195 2386474 3996.310 4014.340 2013-05-24 7.333 7.346 7.120 7.120 7947510 3974.120 4004.800 2013-05-23 7.214 7.349 7.140 7.257 10471153 4050.560 4004.920 2013-05-22 7.365 7.536 7.311 7.498 8290064 3995.160 4017.270 2013-05-21 7.457 7.500 7.301 7.379 6114895 3956.790 4027.290 2013-05-20 7.360 7.496 7.322 7.487 5036961 3967.150 4019.140 2013-05-17 7.215 7.360 7.209 7.360 8541066 4051.110 4014.010 2013-05-16 7.134 7.345 7.130 7.281 7416230 4036.180 4019.020 2013-05-15 6.974 7.228 6.943 7.187 11260635 4022.850 3998.190 2013-05-14 6.840 6.941 6.763 6.917 5614787 4001.270 3986.820 2013-05-13 6.935 6.950 6.745 6.790 6163892 3979.070 3991.380 2013-05-10 7.040 7.099 6.846 6.912 7771929 3982.230 3949.570 2013-05-09 7.061 7.101 6.972 7.045 4018656 3966.060 4001.970 2013-05-08 7.046 7.116 6.978 7.050 6510943 3945.200 3999.070 2013-05-07 7.283 7.313 6.851 7.088 12553897 3953.830 3999.890 2013-05-06 7.114 7.226 7.106 7.202 3821504 3928.580 3967.390 2013-05-03 7.050 7.193 7.043 7.158 6187206 3956.280 3960.670 2013-05-02 6.860 7.140 6.818 7.010 7694008 3921.320 3939.480 2013-04-30 7.070 7.149 6.950 6.951 7022393 3907.040 3940.310 2013-04-29 6.920 7.094 6.920 7.047 6125619 3912.950 3939.860 2013-04-26 6.847 6.949 6.803 6.893 6042677 3858.760 3914.730 2013-04-25 6.763 6.901 6.714 6.867 5790897 3856.750 3880.140 2013-04-24 6.740 6.900 6.573 6.782 13715281 3868.680 3892.480 2013-04-23 6.284 6.750 6.282 6.730 17082539 3810.050 3899.410 2013-04-22 6.281 6.420 6.240 6.300 6185157 3840.470 3894.980 2013-04-19 6.253 6.294 6.153 6.236 7574284 3842.940 3896.180 2013-04-18 6.265 6.390 6.014 6.144 11780752 3783.050 3872.920 2013-04-17 6.497 6.500 6.179 6.210 11578030 3652.130 3822.120 2013-04-16 6.300 6.575 6.262 6.406 4770248 3651.960 3812.730 2013-04-15 6.500 6.573 6.271 6.385 7738926 3599.360 3857.140 2013-04-12 6.647 6.663 6.414 6.505 8993570 3599.230 3841.310 2013-04-11 6.588 6.743 6.525 6.693 9443977 3685.790 3780.180 2013-04-10 6.287 6.685 6.245 6.602 12987740 3710.480 3808.470 2013-04-09 6.175 6.310 6.156 6.219 6976017 3729.300 3812.110 2013-04-08 6.327 6.349 6.100 6.118 7967818 3775.660 3796.590 2013-04-05 6.381 6.425 6.165 6.266 9302735 3743.710 3805.550 2013-04-04 6.430 6.575 6.306 6.365 11285240 3670.720 3788.960 2013-04-03 6.505 6.523 6.342 6.360 8678439 3666.780 3742.060 2013-04-02 6.442 6.560 6.315 6.528 10141750 3663.480 3750.080 2013-03-28 6.275 6.500 6.270 6.426 15717731 3726.160 3739.700 2013-03-27 6.175 6.355 5.952 6.276 23379064 3754.960 3772.210 2013-03-26 6.200 6.313 6.063 6.148 14271425 3805.370 3817.760 2013-03-25 6.824 6.827 6.101 6.180 20838755 3731.420 3837.610 2013-03-22 6.646 6.667 6.476 6.563 7943498 3711.640 3820.890 2013-03-21 6.719 6.743 6.565 6.641 7454486 3748.640 3808.700 2013-03-20 6.642 6.780 6.592 6.696 10243921 3727.980 3817.860 2013-03-19 6.968 6.980 6.501 6.562 19577858 3770.290 3806.810 2013-03-18 7.001 7.007 6.816 6.956 14493218 3774.850 3808.570 2013-03-15 7.303 7.310 7.181 7.183 8298028 3829.560 3781.170 2013-03-14 7.245 7.315 7.185 7.240 6819414 3775.750 3781.870 2013-03-13 7.173 7.287 7.131 7.186 7670324 3825.470 3758.980 2013-03-12 7.171 7.287 7.170 7.173 5265894 3844.030 3792.550 2013-03-11 7.219 7.237 7.106 7.193 6490533 3871.580 3777.250 2013-03-08 7.264 7.308 7.192 7.257 9314737 3836.040 3791.400 2013-03-07 7.298 7.329 7.168 7.175 5440680 3839.970 3800.100 2013-03-06 7.271 7.345 7.215 7.224 6643905 3836.270 3791.100 2013-03-05 7.172 7.279 7.107 7.249 9280526 3840.150 3766.380 2013-03-04 6.981 7.144 6.901 7.037 7306296 3793.780 3719.110 2013-03-01 7.150 7.224 6.901 7.025 12607735 3773.760 3675.060 2013-02-28 7.215 7.219 7.041 7.200 11710247 3787.190 3675.440 2013-02-27 7.123 7.140 6.920 7.095 15092338 3709.760 3707.190 2013-02-26 7.040 7.173 6.980 7.037 24445248 3699.910 3668.100 2013-02-25 7.336 7.648 7.302 7.475 15470992 3723.000 3658.250 2013-02-22 7.386 7.425 7.180 7.277 13426766 3691.490 3718.090 2013-02-21 7.550 7.559 7.221 7.271 17629441 3621.920 3696.350 2013-02-20 7.240 7.995 7.200 7.608 26652895 3721.330 3696.350 2013-02-19 7.248 7.378 7.213 7.323 7273977 3706.280 3640.600 2013-02-18 7.334 7.340 7.191 7.251 5934131 3624.800 3691.870 2013-02-15 7.350 7.351 7.186 7.189 8783245 3709.880 3710.600 2013-02-14 7.490 7.550 7.276 7.391 10329299 3735.820 3681.550 2013-02-13 7.616 7.628 7.432 7.532 9041146 3667.040 3640.750 2013-02-12 7.414 7.650 7.350 7.636 11508149 3660.370 3631.500 2013-02-11 7.390 7.487 7.316 7.414 9807156 3669.600 3632.930 2013-02-08 6.900 7.430 6.879 7.350 21992262 3698.530 3557.080 2013-02-07 6.974 7.075 6.840 6.874 10460602 3686.580 3589.630 2013-02-06 7.254 7.285 6.869 6.959 20664452 3650.580 3585.650 2013-02-05 7.083 7.293 7.010 7.227 10829835 3649.500 3492.110 2013-02-04 7.567 7.580 7.067 7.117 16207803 3601.050 3498.620 2013-02-01 7.100 7.580 7.060 7.525 20522437 3642.900 3508.250 2013-01-31 7.250 7.350 7.080 7.280 17752319 3694.700 3562.560 2013-01-30 7.572 7.598 7.314 7.394 10557056 3659.910 3630.500 2013-01-29 7.746 7.767 7.430 7.554 13503272 3773.530 3617.780 2013-01-28 7.633 7.796 7.604 7.762 9936125 3732.600 3666.510 2013-01-25 7.428 7.659 7.395 7.578 11684990 3765.520 3651.330 2013-01-24 7.274 7.467 7.200 7.410 8251431 3785.820 3662.390 2013-01-23 7.501 7.552 7.232 7.320 12284307 3780.890 3618.640 2013-01-22 7.576 7.600 7.429 7.507 8534062 3778.160 3670.750 2013-01-21 7.499 7.590 7.450 7.547 4008284 3752.170 3662.920 2013-01-18 7.501 7.570 7.414 7.459 7314961 3726.170 3648.920 2013-01-17 7.253 7.496 7.242 7.450 10889389 3741.010 3582.610 2013-01-16 7.277 7.389 7.161 7.272 15187026 3763.030 3506.020 2013-01-15 7.301 7.607 7.265 7.435 19026718 3741.580 3506.930 2013-01-14 7.200 7.419 7.184 7.341 14718779 3744.110 3534.840 2013-01-11 7.163 7.194 7.002 7.124 7791029 3708.490 3550.150 2013-01-10 6.950 7.266 6.838 7.093 16723557 3697.350 3544.850 2013-01-09 6.691 6.938 6.678 6.938 14324653 3708.250 3526.860 2013-01-08 6.573 6.856 6.532 6.631 15150542 3706.020 3514.830 2013-01-07 6.410 6.669 6.403 6.578 13750831 3703.120 3490.240 2013-01-04 6.352 6.370 6.281 6.353 3291602 3717.450 3493.250 2013-01-03 6.349 6.370 6.285 6.348 4621738 3705.880 3493.250 2013-01-02 6.211 6.350 6.200 6.350 9675569 3704.640 3414.210 2012-12-31 6.020 6.095 5.963 6.084 1614013 3730.020 3408.020 2012-12-28 6.182 6.187 6.043 6.054 3668478 3721.170 3480.760 2012-12-27 6.063 6.200 6.062 6.164 3769027 3733.930 3520.990 2012-12-24 6.081 6.137 6.060 6.100 1346392 3641.070 3462.370 2012-12-21 6.199 6.252 6.050 6.105 11233392 3620.250 3562.360 2012-12-20 6.122 6.296 6.109 6.262 9690369 3674.260 3529.100 2012-12-19 6.076 6.199 6.065 6.179 10301999 3652.610 3604.330 2012-12-18 5.949 6.040 5.931 6.040 7452458 3661.400 3636.890 2012-12-17 5.950 5.960 5.842 5.909 6408318 3666.730 3648.330 2012-12-14 5.994 6.043 5.916 5.954 5426284 3664.590 3637.170 2012-12-13 5.946 6.042 5.914 5.999 7867932 3648.630 3590.910 2012-12-12 5.880 5.936 5.840 5.914 5736976 3638.100 3679.570 2012-12-11 5.945 5.970 5.841 5.880 9324555 3643.280 3699.800 2012-12-10 6.002 6.033 5.874 5.951 12289996 3643.130 3635.000 2012-12-07 6.144 6.149 6.021 6.109 9313530 3646.660 3574.860 2012-12-06 6.085 6.154 6.000 6.135 7741036 3646.150 3620.280 2012-12-05 6.110 6.159 5.985 6.048 9210805 3612.100 3539.770 2012-12-04 5.910 6.102 5.905 6.030 10524944 3605.610 3625.250 2012-12-03 5.830 6.002 5.816 5.910 8439029 3601.650 3606.330 2012-11-30 5.843 5.900 5.806 5.829 7616756 3590.500 3605.190 2012-11-29 5.770 5.858 5.717 5.849 8839567 3580.480 3730.360 2012-11-28 5.689 5.720 5.601 5.716 6511055 3566.590 3711.160 2012-11-27 5.746 5.795 5.661 5.700 9200206 3557.280 3750.440 2012-11-26 5.753 5.796 5.610 5.645 7970089 3568.880 3837.860 2012-11-23 5.793 5.825 5.703 5.800 6980745 3515.190 3863.560 2012-11-22 5.805 5.834 5.760 5.780 5048330 3502.130 3890.940 2012-11-21 5.726 5.812 5.711 5.788 6267501 3500.940 3877.530 2012-11-20 5.658 5.835 5.626 5.778 10234378 3528.800 3874.320 2012-11-19 5.552 5.760 5.541 5.745 9054337 3498.220 3843.080 2012-11-16 5.609 5.670 5.461 5.461 8836980 3477.360 3821.970 2012-11-15 5.472 5.680 5.451 5.622 7577556 3462.060 3862.240 2012-11-14 5.653 5.737 5.505 5.538 8361730 3439.580 3839.900 2012-11-13 5.464 5.691 5.415 5.650 11731239 3341.520 3839.900 2012-11-12 5.558 5.603 5.442 5.479 11564815 3382.400 3865.420 2012-11-09 5.741 5.770 5.272 5.573 39440925 3400.020 3887.000 2012-11-08 5.991 6.090 5.835 5.919 11194487 3430.600 3871.090 2012-11-07 6.150 6.200 5.913 5.952 14723062 3411.650 3862.270 2012-11-06 5.860 6.080 5.830 6.080 11528847 3423.570 3888.460 2012-11-05 5.932 5.973 5.830 5.830 9180388 3407.680 3860.000 2012-11-02 5.985 6.037 5.914 5.982 6782383 3409.590 3820.960 2012-11-01 5.792 5.985 5.755 5.980 6983423 3478.660 3770.790 2012-10-31 5.919 5.975 5.792 5.808 9289175 3448.500 3779.940 2012-10-30 5.839 5.946 5.812 5.945 4714025 3492.460 3779.940 2012-10-29 5.850 5.894 5.743 5.832 7137796 3475.400 3779.940 2012-10-26 5.939 5.939 5.742 5.885 16658102 3429.270 3776.940 2012-10-25 6.110 6.199 6.001 6.001 7750106 3459.440 3788.810 2012-10-24 6.121 6.163 5.971 6.126 10024440 3408.890 3843.520 2012-10-23 6.233 6.299 6.025 6.101 11704268 3435.090 3823.110 2012-10-22 6.150 6.300 6.120 6.240 10225160 3411.530 3861.290 2012-10-19 6.300 6.340 6.122 6.176 13842821 3426.490 3863.920 2012-10-18 6.228 6.325 6.160 6.315 15183629 3406.500 3850.110 2012-10-17 6.490 6.555 6.100 6.214 32061744 3483.250 3878.640 2012-10-16 6.157 6.415 6.153 6.397 20742462 3504.560 3853.740 2012-10-15 5.970 6.166 5.970 6.076 10910970 3535.180 3874.610 2012-10-12 5.950 6.160 5.935 5.970 19054023 3527.500 3826.300 2012-10-11 5.700 6.047 5.672 5.977 20766195 3500.940 3811.220 2012-10-10 5.708 5.810 5.700 5.728 10711875 3420.280 3827.930 2012-10-09 5.746 5.809 5.700 5.740 12316191 3389.080 3870.890 2012-10-08 5.760 5.799 5.704 5.727 9294611 3413.720 3860.130 2012-10-05 5.751 5.911 5.733 5.839 14403420 3365.870 3868.480 2012-10-04 5.704 5.776 5.620 5.733 13848616 3382.780 3848.170 2012-10-03 5.654 5.778 5.613 5.650 0 3406.530 3842.100 2012-10-02 5.643 5.800 5.600 5.708 20716007 3457.040 3832.430 2012-10-01 5.392 5.790 5.380 5.765 23127146 3401.200 3839.710 2012-09-28 5.576 5.609 5.308 5.370 13939095 3406.020 3842.160 2012-09-27 5.350 5.500 5.300 5.494 16413994 3414.230 3833.480 2012-09-26 5.574 5.604 5.285 5.292 23793542 3434.980 3824.970 2012-09-25 5.610 5.750 5.553 5.718 14554564 3354.820 3798.460 2012-09-24 5.763 5.839 5.644 5.714 14597906 3439.320 3757.730 2012-09-21 5.761 5.928 5.671 5.853 22832157 3414.840 3727.960 2012-09-20 5.700 5.808 5.563 5.728 15309909 3513.810 3745.200 2012-09-19 5.825 5.900 5.505 5.791 21143887 3497.220 3754.070 2012-09-18 5.900 5.957 5.783 5.798 18536620 3530.720 3733.950 2012-09-17 5.835 6.038 5.755 5.984 20368957 3509.920 3763.730 2012-09-14 6.050 6.080 5.861 5.937 28925878 3531.820 3806.030 2012-09-13 5.890 5.920 5.636 5.740 21211252 3512.690 3774.510 2012-09-12 5.600 5.977 5.539 5.890 56480918 3553.690 3840.560 2012-09-11 5.465 5.569 5.261 5.568 23950436 3581.580 3826.000 2012-09-10 5.320 5.588 5.310 5.505 24910819 3502.090 3813.290 2012-09-07 5.200 5.528 5.177 5.341 40975365 3543.790 3818.480 2012-09-06 4.640 5.059 4.603 5.013 37366852 3537.300 3779.510 2012-09-05 4.580 4.658 4.505 4.623 15160704 3506.050 3766.740 2012-09-04 4.602 4.724 4.581 4.581 14837440 3519.050 3767.700 2012-09-03 4.590 4.667 4.526 4.617 13715412 3509.880 3756.470 2012-08-31 4.295 4.650 4.290 4.638 28480451 3405.790 3729.790 2012-08-30 4.288 4.340 4.252 4.312 12034249 3399.040 3734.480 2012-08-29 4.298 4.328 4.246 4.296 10686875 3453.710 3727.460 2012-08-28 4.240 4.399 4.202 4.266 13276278 3413.070 3695.630 2012-08-27 4.230 4.379 4.193 4.282 9252696 3379.110 3726.810 2012-08-24 4.251 4.275 4.150 4.243 13637770 3413.890 3671.370 2012-08-23 4.400 4.467 4.187 4.282 16938027 3431.550 3680.800 2012-08-22 4.288 4.377 4.253 4.339 13785350 3462.830 3682.320 2012-08-21 4.130 4.338 4.130 4.328 15004246 3433.210 3678.480 2012-08-20 4.310 4.377 4.052 4.123 20737185 3432.560 3677.050 2012-08-17 4.200 4.347 4.188 4.315 18533110 3461.650 3728.340 2012-08-16 3.990 4.169 3.958 4.169 13715884 3513.280 3691.410 2012-08-15 3.945 4.006 3.910 3.984 6415960 3480.580 3677.520 2012-08-14 4.032 4.060 3.924 3.941 8912773 3488.380 3685.480 2012-08-13 3.980 4.044 3.967 4.011 6770692 3480.490 3641.420 2012-08-10 3.939 4.022 3.911 3.979 9629173 3449.200 3578.000 2012-08-09 4.050 4.110 3.934 3.998 15090542 3450.270 3532.680 2012-08-08 3.980 4.010 3.850 3.970 17715378 3426.410 3544.310 2012-08-07 3.703 3.980 3.685 3.980 28202864 3435.620 3550.800 2012-08-06 3.553 3.742 3.517 3.732 19567204 3456.710 3593.220 2012-08-03 3.290 3.550 3.290 3.547 15697584 3438.260 3570.170 2012-08-02 3.570 3.650 3.282 3.283 31237271 3453.280 3610.070 2012-08-01 3.467 3.593 3.467 3.570 9411084 3401.560 3644.410 2012-07-31 3.559 3.650 3.400 3.491 17225544 3374.190 3629.250 2012-07-30 3.361 3.609 3.360 3.578 18963822 3232.460 3670.200 2012-07-27 3.250 3.350 3.115 3.343 17829086 3321.560 3668.610 2012-07-26 3.013 3.265 2.951 3.234 23313421 3291.660 3644.940 2012-07-25 2.929 3.063 2.920 2.980 13865844 3320.710 3671.780 2012-07-24 3.050 3.060 2.940 2.940 15477996 3280.190 3666.990 2012-07-23 3.140 3.145 2.990 3.038 26177948 3207.120 3650.240 2012-07-20 3.435 3.440 3.213 3.214 19549780 3081.740 3652.460 2012-07-19 3.374 3.435 3.302 3.432 13081221 3074.680 3614.340 2012-07-18 3.433 3.433 3.357 3.391 8719347 3101.530 3604.330 2012-07-17 3.434 3.474 3.370 3.394 8456389 3193.890 3578.930 2012-07-16 3.458 3.478 3.405 3.429 6954501 3263.640 3616.330 2012-07-13 3.480 3.483 3.372 3.456 9815630 3235.400 3605.120 2012-07-12 3.465 3.572 3.418 3.455 12596428 3176.970 3612.210 2012-07-11 3.419 3.544 3.403 3.510 9430334 3179.900 3599.470 2012-07-10 3.471 3.573 3.419 3.455 12708085 3180.810 3599.470 2012-07-09 3.469 3.508 3.389 3.459 11610101 3135.180 3591.020 2012-07-06 3.611 3.646 3.473 3.473 14855939 3157.250 3591.940 2012-07-05 3.760 3.827 3.610 3.641 20933515 3175.410 3561.110 2012-07-04 3.750 3.757 3.691 3.757 9182319 3156.800 3551.100 2012-07-03 3.750 3.799 3.684 3.750 19607528 3168.790 3556.760 2012-07-02 3.549 3.796 3.501 3.711 52722793 3229.360 3522.300 2012-06-29 3.375 3.471 3.303 3.471 25532032 3267.750 3519.120 2012-06-28 3.251 3.259 3.124 3.193 13707891 3271.200 3528.340 2012-06-27 3.169 3.236 3.134 3.231 11979876 3240.200 3514.070 2012-06-26 3.205 3.269 3.113 3.138 13909231 3196.650 3500.800 2012-06-25 3.332 3.347 3.172 3.195 15468359 3051.680 3510.380 2012-06-22 3.275 3.452 3.260 3.351 18715756 3063.120 3505.340 2012-06-21 3.355 3.478 3.300 3.339 18523700 3012.710 3516.840 2012-06-20 3.300 3.408 3.250 3.400 22342336 3021.640 3499.400 2012-06-19 3.189 3.286 3.092 3.280 18573742 3090.900 3519.660 2012-06-18 3.426 3.469 3.129 3.173 34637090 3114.220 3501.540 2012-06-15 3.119 3.288 3.100 3.284 34398606 3126.520 3447.070 2012-06-14 3.035 3.121 2.991 3.090 22077757 3117.920 3463.670 2012-06-13 2.979 3.088 2.963 3.053 28244015 3066.190 3453.110 2012-06-12 3.018 3.048 2.912 2.950 24919727 3087.620 3466.080 2012-06-11 3.304 3.343 3.030 3.035 31815506 3032.450 3459.150 2012-06-08 3.100 3.167 3.045 3.152 25310692 3030.040 3471.430 2012-06-07 3.140 3.210 3.113 3.155 18532614 3046.910 3450.510 2012-06-06 3.055 3.137 3.001 3.130 26044597 3042.760 3450.010 2012-06-05 2.958 3.047 2.936 3.021 17129907 3051.690 3427.180 2012-06-04 2.854 2.990 2.847 2.933 15821773 3071.160 3404.120 2012-06-01 2.915 2.946 2.841 2.882 17677994 3058.440 3391.590 2012-05-31 2.900 2.933 2.851 2.892 14958081 2986.100 3413.960 2012-05-30 2.895 3.014 2.861 2.897 19032293 2954.490 3412.190 2012-05-29 2.985 2.998 2.856 2.923 19273350 2950.470 3406.230 2012-05-28 3.013 3.050 2.947 2.953 9304539 3017.010 3361.050 2012-05-25 3.020 3.095 2.955 2.984 19369176 3015.580 3355.770 2012-05-24 3.019 3.054 2.944 3.014 18963391 3084.700 3361.750 2012-05-23 3.092 3.128 2.961 2.970 30766805 3042.970 3362.830 2012-05-22 3.082 3.174 3.034 3.170 20843806 3047.940 3355.280 2012-05-21 3.018 3.082 2.950 3.027 17875492 3038.250 3361.640 2012-05-18 2.950 3.104 2.934 3.011 25712530 3003.270 3320.620 2012-05-17 3.140 3.142 2.956 3.000 21068976 3084.090 3312.450 2012-05-16 3.029 3.201 2.982 3.109 33716951 3027.150 3320.150 2012-05-15 3.264 3.319 3.030 3.043 31227217 3008.000 3245.980 2012-05-14 3.400 3.418 3.255 3.271 17997029 3011.990 3241.140 2012-05-11 3.401 3.537 3.355 3.461 15692415 3048.670 3304.270 2012-05-10 3.400 3.512 3.315 3.496 21964051 3039.270 3292.520 2012-05-09 3.498 3.506 3.253 3.344 27394692 3057.990 3310.130 2012-05-08 3.545 3.587 3.431 3.466 18599221 3129.770 3271.050 2012-05-07 3.500 3.573 3.400 3.559 26422078 3130.170 3284.780 2012-05-04 3.661 3.760 3.583 3.645 14366987 3118.650 3279.610 2012-05-03 3.781 3.886 3.639 3.658 18637684 3124.800 3334.790 2012-05-02 3.953 3.975 3.714 3.769 18571449 3214.220 3356.770 2012-04-30 3.940 4.002 3.861 3.883 13977950 3161.970 3349.580 2012-04-27 3.650 3.942 3.588 3.914 20346696 3223.360 3331.420 2012-04-26 3.883 3.897 3.673 3.747 15759150 3226.330 3359.850 2012-04-25 3.674 3.887 3.670 3.872 21435726 3212.800 3387.460 2012-04-24 3.631 3.672 3.478 3.655 17699520 3266.270 3381.170 2012-04-23 3.686 3.686 3.551 3.572 16034288 3229.320 3374.100 2012-04-20 3.762 3.820 3.651 3.739 21841939 3233.460 3384.150 2012-04-19 3.859 3.916 3.652 3.656 18610072 3169.320 3418.840 2012-04-18 4.014 4.038 3.756 3.821 18848959 3098.370 3464.230 2012-04-17 3.732 3.995 3.723 3.995 19766695 3188.580 3449.340 2012-04-16 3.909 3.912 3.715 3.719 24288963 3174.020 3428.510 2012-04-13 4.120 4.161 3.901 3.907 19647364 3240.290 3412.750 2012-04-12 4.136 4.158 3.965 4.116 25233174 3292.510 3429.420 2012-04-11 4.040 4.218 4.023 4.088 23223383 3205.280 3384.240 2012-04-10 4.099 4.167 4.028 4.028 23962402 3189.090 3400.930 2012-04-05 4.306 4.329 4.087 4.159 23394026 3269.790 3331.550 2012-04-04 4.416 4.449 4.231 4.243 21167695 3237.690 3312.260 2012-04-03 4.640 4.712 4.476 4.476 12316477 3217.600 3326.780 2012-04-02 4.709 4.718 4.446 4.623 18819746 3319.810 3375.790 2012-03-30 4.700 4.752 4.587 4.660 11707657 3313.470 3356.280 2012-03-29 4.750 4.860 4.602 4.618 12061370 3406.780 3366.570 2012-03-28 4.881 4.921 4.750 4.750 10372065 3462.910 3339.020 2012-03-27 4.970 5.045 4.864 4.888 10416283 3423.810 3338.990 2012-03-26 5.030 5.050 4.871 4.928 11205809 3381.120 3325.550 2012-03-23 4.860 5.000 4.815 4.990 11846824 3430.150 3354.640 2012-03-22 4.988 4.988 4.799 4.844 12575291 3469.590 3359.650 2012-03-21 5.094 5.138 4.922 4.992 12912170 3501.980 3346.630 2012-03-20 5.147 5.147 5.021 5.057 11645737 3476.180 3349.460 2012-03-19 5.165 5.169 5.080 5.145 8693062 3472.460 3341.800 2012-03-16 5.089 5.192 5.017 5.169 21225451 3527.370 3303.050 2012-03-15 5.084 5.134 5.020 5.119 13514871 3530.830 3274.420 2012-03-14 4.989 5.119 4.978 5.069 20989416 3577.880 3282.290 2012-03-13 4.758 4.918 4.732 4.914 15440733 3594.830 3263.780 2012-03-12 4.725 4.795 4.654 4.682 10268410 3580.210 3234.100 2012-03-09 4.881 4.890 4.725 4.734 13448226 3564.510 3239.960 2012-03-08 4.729 4.829 4.692 4.780 15545674 3550.160 3224.100 2012-03-07 4.558 4.660 4.515 4.644 13148907 3490.060 3258.520 2012-03-06 4.816 4.836 4.503 4.507 18924141 3487.480 3294.250 2012-03-05 4.915 4.942 4.818 4.859 8414625 3478.360 3299.280 2012-03-02 4.940 5.041 4.921 4.945 13633394 3392.330 3330.440 2012-03-01 4.800 4.934 4.732 4.903 14165520 3362.560 3328.170 2012-02-29 4.747 4.959 4.730 4.807 24690424 3487.540 3283.840 2012-02-28 4.773 4.828 4.611 4.702 14609550 3501.170 3298.200 2012-02-27 4.887 4.887 4.670 4.727 15033091 3499.730 3307.420 2012-02-24 4.822 4.949 4.805 4.898 15086906 3452.450 3326.340 2012-02-23 4.900 4.971 4.718 4.810 24766526 3453.990 3334.150 2012-02-22 5.194 5.229 4.981 5.011 15558208 3441.450 3354.160 2012-02-21 5.292 5.339 5.131 5.207 15336950 3467.030 3370.840 2012-02-20 5.240 5.300 5.101 5.237 14373162 3447.310 3331.290 2012-02-17 5.010 5.169 4.960 5.110 19069855 3447.370 3292.410 2012-02-16 4.750 4.898 4.600 4.882 19596170 3465.240 3280.490 2012-02-15 5.000 5.050 4.746 4.840 17573950 3472.540 3310.620 2012-02-14 5.080 5.192 4.812 4.878 20436604 3439.620 3343.630 2012-02-13 5.500 5.590 5.091 5.133 15262294 3393.250 3349.910 2012-02-10 5.460 5.634 5.280 5.327 12170851 3390.350 3320.440 2012-02-09 5.545 5.710 5.451 5.598 20015806 3375.640 3326.510 2012-02-08 5.301 5.558 5.282 5.421 17466472 3384.550 3333.050 2012-02-07 5.194 5.281 5.100 5.263 7628365 3373.140 3310.840 2012-02-06 5.200 5.250 5.076 5.180 9420501 3424.710 3302.980 2012-02-03 5.100 5.360 4.940 5.322 19236516 3410.000 3298.270 2012-02-02 5.100 5.140 4.912 5.081 9972602 3411.540 3292.920 2012-02-01 4.751 5.059 4.711 5.059 12663051 3405.270 3299.920 2012-01-31 4.780 4.790 4.621 4.711 10281868 3427.920 3303.880 2012-01-30 4.853 4.878 4.551 4.610 15646440 3376.660 3314.060 2012-01-27 4.980 4.990 4.783 4.935 11852415 3367.460 3276.490 2012-01-26 5.030 5.147 4.954 5.016 9943854 3298.550 3278.710 2012-01-25 5.060 5.100 4.800 4.930 10085144 3265.640 3277.200 2012-01-24 5.121 5.150 4.886 5.000 13860010 3318.760 3260.670 2012-01-23 4.980 5.303 4.880 5.212 21016537 3363.230 3236.330 2012-01-20 4.825 4.970 4.660 4.960 18633829 3312.480 3246.400 2012-01-19 4.464 4.838 4.436 4.838 20349325 3322.650 3224.590 2012-01-18 4.309 4.500 4.212 4.430 11943748 3338.420 3170.060 2012-01-17 4.302 4.388 4.203 4.291 9523246 3321.500 3224.110 2012-01-16 4.110 4.252 4.081 4.252 5717269 3328.940 3207.910 2012-01-13 4.297 4.380 4.112 4.208 11166618 3264.930 3215.600 2012-01-12 4.157 4.360 4.143 4.224 11374014 3269.990 3208.610 2012-01-11 4.100 4.160 4.050 4.150 7664494 3225.000 3181.540 2012-01-10 4.105 4.165 4.011 4.117 9975701 3196.490 3178.560 2012-01-09 4.173 4.173 4.019 4.043 6286298 3199.980 3162.000 2012-01-06 4.295 4.295 4.102 4.129 8725274 3204.830 3132.500 2012-01-05 4.282 4.287 4.070 4.076 9449079 3210.790 3161.000 2012-01-04 4.400 4.411 4.242 4.300 5454699 3127.690 3190.800 2012-01-03 4.460 4.464 4.290 4.433 5633836 3137.360 3182.080 2012-01-02 4.342 4.433 4.319 4.433 3471752 3144.910 3179.620 2011-12-30 4.300 4.360 4.210 4.360 3563500 3193.650 3162.140 2011-12-29 4.208 4.290 4.151 4.290 4182882 3245.400 3178.480 2011-12-28 4.310 4.340 4.200 4.200 3616822 3222.300 3160.090 2011-12-27 4.420 4.429 4.264 4.332 3397238 3159.810 3147.550 2011-12-23 4.450 4.490 4.369 4.416 4195726 3127.560 3162.860 2011-12-22 4.232 4.385 4.235 4.380 5851448 3071.080 3159.830 2011-12-21 4.324 4.530 4.181 4.232 9132862 3103.110 3143.850 2011-12-20 4.043 4.331 4.059 4.324 7660781 3102.090 3122.930 2011-12-19 4.043 4.147 4.041 4.043 4981490 3071.800 3125.590 2011-12-16 4.040 4.217 4.040 4.043 12672371 3030.470 3134.820 2011-12-15 4.225 4.300 4.025 4.040 16494800 3055.390 3099.200 2011-12-14 4.500 4.590 4.213 4.225 8172451 2974.200 3131.030 2011-12-13 4.551 4.674 4.415 4.529 9230186 2972.300 3131.030 2011-12-12 4.800 4.890 4.560 4.570 8083915 2998.730 3125.880 2011-12-09 4.550 4.860 4.400 4.795 9410277 2976.170 3076.700 2011-12-08 4.899 4.920 4.552 4.605 8792890 3078.720 3096.540 2011-12-07 5.040 5.105 4.736 4.814 10825565 3089.590 3084.000 2011-12-06 5.060 5.000 4.746 4.900 11408257 3172.350 3086.080 2011-12-05 4.950 5.091 4.925 5.060 11412272 3095.490 3059.840 2011-12-02 4.572 4.903 4.639 4.800 12687543 3175.980 3066.550 2011-12-01 4.773 4.782 4.539 4.572 8537403 3179.630 3070.980 2011-11-30 4.281 4.754 4.260 4.754 13139977 3201.280 3050.450 2011-11-29 4.425 4.458 4.168 4.387 8027494 3164.950 3051.790 2011-11-28 4.195 4.453 4.165 4.437 10236557 3129.950 3036.300 2011-11-25 4.080 4.140 4.004 4.075 6414030 3154.620 2983.840 2011-11-24 4.021 4.143 3.990 4.026 9698792 3026.760 2988.160 2011-11-23 4.010 4.170 3.980 3.980 11503013 3012.930 2994.520 2011-11-22 4.200 4.244 4.011 4.024 9386823 2856.970 2993.090 2011-11-21 4.410 4.410 4.125 4.134 6882534 2822.250 2970.500 2011-11-18 4.400 4.463 4.302 4.375 5890094 2822.430 2983.420 2011-11-17 4.648 4.638 4.417 4.429 9826132 2870.680 3007.100 2011-11-16 4.610 4.794 4.575 4.648 5904911 2894.940 3019.260 2011-11-15 4.760 4.817 4.615 4.630 7785154 2997.010 3004.520 2011-11-14 5.040 5.048 4.790 4.840 8245475 3010.290 2981.040 2011-11-11 4.922 4.990 4.812 4.898 7613044 3064.900 2962.590 2011-11-10 4.766 5.040 4.700 4.900 15389793 3049.130 2949.090 2011-11-09 5.330 5.350 4.928 5.016 10945426 3108.950 2930.100 2011-11-08 5.122 5.237 5.077 5.146 9489940 3149.380 2930.870 2011-11-07 5.155 5.243 5.025 5.104 9560777 3064.840 2942.620 2011-11-04 5.490 5.510 5.021 5.234 12066591 3075.160 2983.220 2011-11-03 4.850 5.408 4.750 5.278 20191141 3143.300 2987.050 2011-11-02 5.090 5.220 4.866 4.984 16521853 3103.600 2976.390 2011-11-01 5.250 5.302 4.894 4.965 24034014 3123.550 2950.340 2011-10-31 6.082 6.082 5.612 5.676 15637112 3195.470 2944.330 2011-10-28 6.039 6.290 5.863 6.160 25033881 3110.590 2957.370 2011-10-27 5.500 5.996 5.250 5.942 39920328 3068.330 2947.790 2011-10-26 4.884 5.043 4.800 4.872 9038850 3242.840 3013.790 2011-10-25 4.990 5.089 4.822 4.919 9396460 3348.630 3075.330 2011-10-24 5.000 5.048 4.834 4.977 8914359 3368.620 3080.540 2011-10-21 4.719 4.850 4.671 4.843 9910538 3169.620 3065.180 2011-10-20 4.859 5.055 4.650 4.660 11724719 3174.290 3080.600 2011-10-19 4.919 5.124 4.967 4.993 7363572 3220.460 3088.920 2011-10-18 5.000 5.011 4.800 4.919 9106910 3171.340 3090.720 2011-10-17 5.390 5.400 5.010 5.085 9066807 3084.070 3076.230 2011-10-14 5.270 5.320 5.060 5.197 9225701 3157.340 3064.070 2011-10-13 5.633 5.747 5.183 5.282 14384226 3141.100 3042.170 2011-10-12 5.313 5.698 5.300 5.600 12565379 3166.060 3061.110 2011-10-11 5.450 5.466 5.225 5.440 9387700 3217.890 3055.730 2011-10-10 5.410 5.479 5.105 5.380 10254978 3186.940 3056.250 2011-10-07 5.430 5.549 5.250 5.360 12748107 3229.760 3069.350 2011-10-06 5.300 5.498 5.150 5.439 15718017 3153.520 3060.670 2011-10-05 4.940 5.204 4.890 5.167 10729903 3161.470 3060.670 2011-10-04 4.880 4.957 4.620 4.702 10721990 3095.560 3060.670 2011-10-03 5.058 5.097 4.851 5.029 7418520 3075.370 3036.850 2011-09-30 5.489 5.568 5.035 5.230 12937141 2973.900 3050.440 2011-09-29 5.160 5.594 5.110 5.401 17649727 2850.550 3038.140 2011-09-28 5.161 5.380 4.975 5.175 16702642 2926.830 3053.540 2011-09-27 4.800 5.190 4.705 5.188 17084075 2981.960 3039.800 2011-09-26 4.347 4.780 4.202 4.587 14246382 3027.650 3032.130 2011-09-23 4.430 4.484 4.011 4.425 19783383 2995.620 3083.730 2011-09-22 4.530 4.637 4.210 4.223 17376617 3023.380 3060.720 2011-09-21 4.900 4.900 4.570 4.666 12154576 2859.340 3060.360 2011-09-20 4.790 4.980 4.700 4.780 11992958 2810.110 3053.660 2011-09-19 4.990 4.996 4.800 4.883 21622733 2781.680 3081.990 2011-09-16 5.780 5.789 4.917 4.917 51405277 2935.820 3097.340 2011-09-15 5.299 5.900 5.173 5.523 15005873 2984.050 3114.540 2011-09-14 4.980 5.442 4.850 5.216 18985105 2940.000 3106.860 2011-09-13 5.100 5.189 4.590 5.153 17592170 3031.080 3078.110 2011-09-12 5.110 5.148 4.650 4.828 15958395 3045.620 3082.710 2011-09-09 5.797 5.800 5.353 5.403 12014220 2949.140 3078.440 2011-09-08 5.800 5.980 5.685 5.858 8628010 2894.930 3058.320 2011-09-07 5.730 5.780 5.628 5.747 8130431 2854.810 3062.720 2011-09-06 5.750 5.863 5.439 5.569 18765606 2974.590 3024.800 2011-09-05 6.052 6.083 5.760 5.845 10893524 3085.830 3028.080 2011-09-02 6.533 6.539 6.140 6.186 11896230 3073.180 3045.240 2011-09-01 6.790 6.818 6.487 6.679 13131405 2965.640 3063.640 2011-08-31 6.568 6.821 6.505 6.821 7657774 2999.540 3072.040 2011-08-30 6.900 6.900 6.512 6.568 7071564 3148.530 3067.340 2011-08-29 6.600 6.707 6.422 6.635 5697353 3265.830 3068.550 2011-08-26 6.520 6.647 6.280 6.419 9176196 3256.760 3086.950 2011-08-25 6.510 6.902 6.372 6.511 15367414 3159.740 3075.760 2011-08-24 6.150 6.265 6.051 6.212 6956423 3154.200 3080.080 2011-08-23 6.145 6.223 6.010 6.058 8750114 3087.640 3044.000 2011-08-22 6.180 6.339 6.000 6.022 10348136 3119.000 3044.360 2011-08-19 6.215 6.422 6.020 6.122 14574467 3139.550 3055.890 2011-08-18 6.657 6.666 6.096 6.228 11819795 3084.370 3051.970 2011-08-17 6.751 6.930 6.628 6.718 6927173 3051.360 3037.130 2011-08-16 6.620 6.799 6.540 6.781 8249857 3016.990 3010.390 2011-08-15 6.697 6.790 6.520 6.735 6940940 3076.040 3022.350 2011-08-12 6.580 6.616 6.120 6.519 20714000 3254.340 3008.850 2011-08-11 6.535 6.597 5.677 6.385 46029355 3230.900 2984.590 2011-08-10 7.125 7.200 5.633 6.073 42325895 3239.060 2955.890 2011-08-09 6.849 7.070 6.451 6.886 28838689 3213.880 2970.810 2011-08-08 7.090 7.639 6.755 6.755 28134343 3089.660 2956.430 2011-08-05 6.847 7.686 6.800 7.159 35196510 3002.990 2959.300 2011-08-04 7.470 7.755 7.052 7.142 25651653 3176.190 2937.830 2011-08-03 7.770 7.885 7.375 7.470 31704665 3125.190 2940.870 2011-08-02 8.231 8.403 7.995 7.995 21882547 3278.560 2937.710 2011-08-01 8.989 8.990 8.240 8.281 14615772 3320.350 2959.900 2011-07-29 8.505 8.678 8.451 8.618 14401615 3454.940 2962.430 2011-07-28 8.548 8.872 8.500 8.826 14005468 3522.790 2963.060 2011-07-27 8.792 8.812 8.589 8.700 10349477 3588.050 2948.220 2011-07-26 8.942 9.076 8.724 8.881 11079400 3671.280 2936.320 2011-07-25 9.245 9.300 8.879 8.914 16954377 3712.660 2924.010 2011-07-22 9.600 9.730 9.305 9.435 21063082 3734.070 2949.290 2011-07-21 8.860 9.399 8.700 9.305 27103027 3787.880 2977.210 2011-07-20 8.619 8.874 8.501 8.818 17316238 3812.970 2979.820 2011-07-19 8.264 8.548 8.230 8.429 13720811 3842.700 2966.240 2011-07-18 8.490 8.500 8.175 8.175 13370431 3816.750 2947.190 2011-07-15 8.720 8.732 8.457 8.478 17332955 3754.600 2971.120 2011-07-14 8.800 8.965 8.715 8.746 14323809 3694.950 2970.020 2011-07-13 8.817 9.080 8.700 8.961 21839934 3650.710 2951.240 2011-07-12 8.599 8.949 8.200 8.903 34564566 3726.590 2951.240 2011-07-11 9.410 9.410 8.700 8.746 30838924 3751.230 2953.150 2011-07-08 9.971 9.989 9.441 9.472 24539518 3793.270 2955.110 2011-07-07 9.900 10.185 9.710 9.871 15924466 3774.120 2944.160 2011-07-06 10.275 10.290 9.674 9.840 31223091 3807.510 2950.920 2011-07-05 10.620 10.650 10.285 10.345 12590787 3913.550 2950.920 2011-07-04 10.800 10.800 10.525 10.650 7078527 3979.960 2937.740 2011-07-01 10.370 10.815 10.320 10.795 13604916 3961.340 2912.800 2011-06-30 10.235 10.390 10.100 10.370 9266430 3978.830 2906.240 2011-06-29 10.050 10.350 10.035 10.165 13098242 4003.110 2891.480 2011-06-28 9.840 10.040 9.792 9.981 14607669 4007.350 2929.630 2011-06-27 9.621 9.780 9.522 9.638 8790608 3982.210 2921.940 2011-06-24 10.070 10.085 9.609 9.669 16142095 3924.230 2934.100 2011-06-23 10.190 10.190 9.785 9.870 13391342 3851.890 2928.430 2011-06-22 10.355 10.405 10.185 10.255 6263014 3796.550 2903.960 2011-06-21 10.060 10.325 10.000 10.325 9380661 3784.800 2888.020 2011-06-20 10.000 10.040 9.873 10.000 10573865 3787.790 2912.440 2011-06-17 9.781 10.140 9.690 10.100 22206291 3871.370 2918.430 2011-06-16 9.779 9.890 9.501 9.867 20010512 3877.070 2904.510 2011-06-15 10.015 10.065 9.882 9.903 11410694 3799.660 2911.590 2011-06-14 10.105 10.215 10.070 10.155 6853516 3823.740 2926.730 2011-06-13 10.070 10.140 10.000 10.010 3833935 3792.310 2913.210 2011-06-10 10.210 10.285 10.010 10.065 9508581 3806.850 2876.390 2011-06-09 10.220 10.300 10.030 10.195 9377718 3864.580 2891.150 2011-06-08 10.290 10.360 10.225 10.230 9291808 3807.610 2898.950 2011-06-07 10.400 10.475 10.315 10.330 9675663 3805.090 2904.160 2011-06-06 10.470 10.510 10.245 10.285 8324836 3878.650 2876.840 2011-06-03 10.400 10.615 10.265 10.580 9134931 3837.980 2876.880 2011-06-02 10.395 10.575 10.290 10.355 7037516 3871.920 2879.580 2011-06-01 10.625 10.720 10.465 10.530 7321373 3863.400 2893.080 2011-05-31 10.555 10.690 10.550 10.620 8652699 3890.680 2917.210 2011-05-30 10.590 10.655 10.390 10.435 6087192 3889.870 2922.240 2011-05-27 10.600 10.780 10.485 10.600 19947998 3964.810 2879.010 2011-05-26 10.335 10.620 10.180 10.250 15672241 4006.940 2898.160 2011-05-25 10.450 10.800 10.450 10.740 11679076 3942.530 2907.450 2011-05-24 10.550 10.630 10.490 10.500 6821153 3950.980 2903.930 2011-05-23 10.600 10.660 10.515 10.530 11359645 3917.220 2872.660 2011-05-20 10.945 11.120 10.805 10.850 10283100 3928.990 2864.930 2011-05-19 10.860 11.040 10.690 10.880 8429199 3916.880 2872.480 2011-05-18 10.910 10.945 10.715 10.810 6212077 3906.980 2874.800 2011-05-17 10.830 11.020 10.740 10.760 7882282 3990.850 2859.520 2011-05-16 10.850 10.965 10.705 10.930 9491065 4027.740 2860.680 2011-05-13 11.320 11.370 11.015 11.070 10106234 3978.000 2855.160 2011-05-12 10.820 11.180 10.810 11.080 11145893 3941.580 2834.030 2011-05-11 11.090 11.210 11.000 11.015 7195673 3989.820 2811.720 2011-05-10 10.750 11.140 10.655 11.070 11237710 4018.850 2818.540 2011-05-09 10.925 10.930 10.685 10.750 10417695 4023.290 2787.150 2011-05-06 10.805 11.080 10.755 11.035 9210257 4058.080 2739.370 2011-05-05 11.100 11.100 10.755 10.800 9517492 4052.510 2734.370 2011-05-04 11.170 11.365 10.975 11.020 11408173 4007.260 2788.890 2011-05-03 11.150 11.250 11.080 11.120 8522414 4058.010 2786.530 2011-05-02 11.355 11.370 11.205 11.265 2967423 4004.870 2769.260 2011-04-29 11.330 11.390 11.190 11.240 5421712 4043.130 2801.190 2011-04-28 11.150 11.350 11.120 11.315 8667513 4096.840 2768.630 2011-04-27 10.785 11.165 10.715 11.045 9116864 4108.770 2773.390 2011-04-26 10.800 10.985 10.670 10.815 6921967 4106.920 2776.030 2011-04-21 10.865 11.080 10.755 10.835 7551477 4104.900 2792.270 2011-04-20 10.900 10.990 10.760 10.810 8920129 4067.720 2788.240 2011-04-19 10.735 10.810 10.520 10.650 8380996 4045.290 2813.930 2011-04-18 11.200 11.240 10.615 10.705 18754452 4021.880 2816.420 2011-04-15 11.490 11.525 11.215 11.255 8304027 4004.620 2834.620 2011-04-14 11.695 11.750 11.365 11.470 9171338 3908.580 2831.880 2011-04-13 11.765 11.900 11.610 11.745 6029490 3881.240 2830.120 2011-04-12 11.690 11.820 11.600 11.700 6761546 3974.480 2823.460 2011-04-11 11.845 11.945 11.610 11.780 4903321 3970.390 2796.080 2011-04-08 11.950 12.040 11.810 11.860 6861541 4006.230 2726.300 2011-04-07 11.595 12.070 11.595 11.820 12767648 3976.600 2746.360 2011-04-06 11.550 11.730 11.270 11.610 14622790 4038.700 2733.690 2011-04-05 11.730 11.735 11.365 11.590 9566042 4061.910 2725.100 2011-04-04 11.940 12.070 11.675 11.715 7274924 4028.300 2740.060 2011-04-01 11.715 11.975 11.585 11.975 11066153 4048.160 2735.450 2011-03-31 12.040 12.085 11.560 11.580 11753714 4041.740 2759.680 2011-03-30 12.200 12.245 11.830 12.010 8228374 4042.920 2790.670 2011-03-29 12.330 12.255 11.980 12.080 9586075 4054.760 2776.100 2011-03-28 12.115 12.230 12.030 12.175 6239318 3989.180 2788.640 2011-03-25 12.190 12.285 12.050 12.175 10903207 4024.440 2765.870 2011-03-24 11.705 11.970 11.650 11.935 7118322 3987.800 2763.750 2011-03-23 11.760 11.845 11.575 11.815 8329664 3976.950 2771.670 2011-03-22 11.580 11.900 11.545 11.800 13688194 3972.380 2780.850 2011-03-21 11.455 11.590 11.350 11.580 8289297 3968.840 2745.860 2011-03-18 11.400 11.420 11.120 11.220 13669785 3913.730 2730.740 2011-03-17 11.330 11.405 10.975 11.280 18308296 3892.710 2746.960 2011-03-16 11.665 11.815 11.210 11.285 14554589 3904.450 2751.930 2011-03-15 11.640 11.885 11.340 11.615 18023305 3810.220 2748.390 2011-03-14 11.645 12.340 11.630 12.050 16965396 3786.210 2739.430 2011-03-11 11.540 11.940 11.505 11.660 12073563 3696.560 2711.160 2011-03-10 11.600 11.710 11.515 11.665 7649488 3780.850 2691.670 2011-03-09 11.995 12.020 11.660 11.690 11108968 3878.040 2670.790 2011-03-08 11.825 11.990 11.705 11.990 9314357 3928.680 2697.050 2011-03-07 11.920 12.000 11.755 11.780 9368240 3963.990 2704.530 2011-03-04 12.200 12.315 11.930 11.990 8037848 3993.810 2688.670 2011-03-03 12.240 12.450 12.020 12.115 9336371 4015.910 2664.670 2011-03-02 12.140 12.335 12.115 12.150 8799112 3990.410 2659.140 2011-03-01 12.735 12.900 12.290 12.385 11951641 4020.210 2662.350 2011-02-28 12.570 12.920 12.535 12.720 8927303 4060.760 2624.960 2011-02-25 12.400 12.780 12.370 12.655 11684508 4034.320 2630.710 2011-02-24 12.150 12.490 11.925 12.390 23287361 4067.150 2627.370 2011-02-23 11.605 11.925 11.600 11.775 11710972 4110.350 2617.270 2011-02-22 11.780 11.825 11.550 11.630 9675331 4070.380 2604.750 2011-02-21 12.180 12.185 11.900 11.970 7417546 4009.640 2580.040 2011-02-18 12.180 12.335 11.920 12.210 7804158 4013.120 2588.800 2011-02-17 12.150 12.480 12.080 12.170 13229896 4050.270 2594.450 2011-02-16 11.765 12.250 11.695 12.215 17034216 4097.410 2619.420 2011-02-15 11.460 11.775 11.410 11.660 8204676 4157.140 2596.520 2011-02-14 11.615 11.745 11.420 11.475 6444090 4152.310 2618.680 2011-02-11 11.555 11.720 11.335 11.565 6286086 4151.260 2689.260 2011-02-10 11.605 11.700 11.360 11.605 7766698 4110.340 2684.280 2011-02-09 11.800 11.915 11.585 11.680 10219687 4096.620 2712.450 2011-02-08 11.365 11.835 11.295 11.820 12731185 4101.310 2696.260 2011-02-07 11.010 11.520 11.010 11.445 14046436 4095.140 2720.050 2011-02-04 10.995 11.195 10.890 10.960 7165075 4090.740 2717.610 2011-02-03 10.995 11.040 10.780 10.930 5578905 4108.270 2665.980 2011-02-02 11.015 11.155 10.950 11.045 7848887 4090.800 2670.480 2011-02-01 10.925 10.970 10.650 10.930 9177267 4047.210 2640.610 2011-01-31 10.855 11.065 10.690 10.790 7031798 4036.590 2673.440 2011-01-28 11.030 11.315 10.870 10.950 11744353 4066.530 2680.440 2011-01-27 10.710 11.050 10.555 10.965 8043773 4072.620 2728.910 2011-01-26 11.000 11.060 10.680 10.720 8750225 4005.500 2708.160 2011-01-25 11.210 11.240 10.800 10.935 7153188 4002.320 2697.690 2011-01-24 11.470 11.475 11.005 11.150 7924828 4059.570 2713.270 2011-01-21 10.930 11.460 10.925 11.255 13191899 4049.070 2715.640 2011-01-20 10.565 11.020 10.475 10.895 12355193 4019.620 2754.770 2011-01-19 10.655 10.710 10.495 10.615 6369274 4033.210 2763.200 2011-01-18 10.450 10.670 10.445 10.575 7971768 4017.450 2760.120 2011-01-17 10.400 10.430 10.225 10.410 4534585 3964.840 2776.250 2011-01-14 10.320 10.440 10.270 10.375 6391231 3976.710 2776.880 2011-01-13 10.220 10.570 10.070 10.400 12224952 4012.680 2764.310 2011-01-12 9.771 10.215 9.762 10.180 14069438 3975.410 2764.890 2011-01-11 9.670 9.679 9.474 9.621 9102105 3983.280 2784.920 2011-01-10 9.638 9.630 9.310 9.399 11267753 3974.830 2783.990 2011-01-07 9.900 9.940 9.680 9.680 8971108 3945.070 2806.620 2011-01-06 10.110 10.175 9.871 9.900 7595516 3861.920 2811.080 2011-01-05 10.010 10.100 9.824 10.100 6903851 3802.030 2828.590 2011-01-04 9.872 10.150 9.850 10.055 7400327 3865.580 2840.040 2011-01-03 9.719 9.875 9.650 9.839 5332402 3904.420 2818.860 2010-12-31 9.694 9.694 9.504 9.504 1148949 3904.610 2822.350 2010-12-30 9.633 9.682 9.551 9.601 3501127 3916.030 2793.630 2010-12-29 9.704 9.749 9.595 9.619 2551419 3900.860 2782.430 2010-12-28 9.625 9.735 9.620 9.662 2831425 3804.780 2816.560 2010-12-27 9.770 9.800 9.530 9.586 3263205 3850.760 2822.060 2010-12-24 9.815 9.850 9.768 9.780 1062021 3890.650 2807.160 2010-12-23 9.940 9.949 9.812 9.820 3426829 3858.720 2807.150 2010-12-22 9.984 10.010 9.893 9.949 4578343 3862.190 2785.680 2010-12-21 9.902 9.989 9.806 9.963 6551862 3900.390 2759.270 2010-12-20 9.940 10.090 9.670 9.880 12822497 3911.320 2797.050 2010-12-17 10.380 10.400 10.055 10.090 9349574 3919.710 2800.180 2010-12-16 10.435 10.435 10.160 10.350 5550162 3927.490 2787.390 2010-12-15 10.605 10.610 10.320 10.390 7417387 3885.080 2800.360 2010-12-14 10.615 10.700 10.510 10.665 3974085 3867.350 2799.810 2010-12-13 10.600 10.690 10.550 10.625 4174228 3888.360 2767.870 2010-12-10 10.660 10.690 10.425 10.520 8334068 3880.190 2736.720 2010-12-09 10.300 10.600 10.280 10.565 9478678 3902.870 2730.150 2010-12-08 9.935 10.245 9.862 10.195 6611750 3892.440 2713.290 2010-12-07 10.000 10.110 9.829 10.040 6075043 3857.350 2736.830 2010-12-06 10.215 10.220 9.869 9.950 6465681 3858.050 2736.830 2010-12-03 10.130 10.240 9.941 10.180 7266300 3831.980 2752.020 2010-12-02 9.985 10.155 9.614 10.115 12158211 3810.500 2729.620 2010-12-01 9.515 9.948 9.451 9.836 12708505 3749.230 2699.360 2010-11-30 9.780 9.849 9.280 9.441 17573136 3750.550 2716.070 2010-11-29 10.165 10.345 9.700 9.700 12495866 3747.040 2697.460 2010-11-26 10.105 10.105 9.803 10.060 11140208 3669.290 2708.550 2010-11-25 10.300 10.355 10.035 10.160 5551348 3610.440 2729.520 2010-11-24 10.160 10.300 9.970 10.195 9654907 3636.960 2675.750 2010-11-23 10.475 10.480 10.100 10.125 11207181 3728.650 2659.850 2010-11-22 11.185 11.200 10.470 10.575 9448205 3760.420 2694.920 2010-11-19 11.140 11.155 10.870 10.990 7046637 3747.610 2712.500 2010-11-18 11.160 11.310 11.040 11.120 8068205 3724.420 2680.100 2010-11-17 10.970 11.135 10.915 11.060 7422176 3818.890 2721.080 2010-11-16 11.390 11.395 10.960 11.000 9260981 3860.160 2684.960 2010-11-15 11.520 11.630 11.385 11.525 4972199 3867.970 2756.850 2010-11-12 11.120 11.770 11.000 11.580 12950926 3792.350 2765.740 2010-11-11 11.985 11.990 11.090 11.385 11929822 3762.470 2823.370 2010-11-10 11.955 12.000 11.580 11.660 12755859 3864.240 2799.710 2010-11-09 12.040 12.290 11.970 12.225 5375319 3831.120 2806.460 2010-11-08 12.100 12.180 11.955 12.085 6367771 3867.350 2787.480 2010-11-05 12.485 12.600 11.960 12.140 10119771 3888.450 2806.370 2010-11-04 12.100 12.500 12.000 12.465 9409718 3945.710 2836.670 2010-11-03 12.020 12.150 11.845 11.880 4663592 3913.700 2884.820 2010-11-02 11.690 12.000 11.660 11.965 4961733 3916.730 2886.050 2010-11-01 11.905 11.945 11.630 11.745 3307934 3916.780 2894.180 2010-10-29 11.885 11.940 11.685 11.775 4891115 3842.940 2877.650 2010-10-28 11.900 12.030 11.815 11.920 3278867 3865.720 2855.460 2010-10-27 11.870 11.985 11.765 11.810 3856512 3841.110 2878.800 2010-10-26 11.850 11.975 11.735 11.950 3713502 3833.500 2859.240 2010-10-25 12.135 12.135 11.860 11.910 3990856 3834.840 2866.950 2010-10-22 11.950 12.140 11.935 12.000 5636183 3815.770 2854.530 2010-10-21 11.960 12.150 11.910 12.020 6769998 3852.660 2856.610 2010-10-20 11.625 12.000 11.620 11.965 5101564 3870.000 2889.910 2010-10-19 11.650 11.950 11.625 11.740 6528433 3868.540 2858.920 2010-10-18 11.355 11.710 11.355 11.665 4502666 3878.270 2858.920 2010-10-15 11.470 11.580 11.290 11.470 6601691 3828.150 2858.920 2010-10-14 11.670 11.680 11.235 11.460 10261995 3807.170 2851.830 2010-10-13 11.680 11.765 11.535 11.660 7074368 3834.500 2865.030 2010-10-12 11.560 11.770 11.510 11.730 4544807 3827.370 2905.880 2010-10-11 11.700 11.775 11.550 11.715 3443458 3819.170 2885.080 2010-10-08 11.945 11.945 11.575 11.640 6027238 3828.340 2819.700 2010-10-07 11.975 12.040 11.765 11.910 4203302 3748.860 2787.490 2010-10-06 11.935 12.195 11.890 11.955 8461969 3768.490 2791.580 2010-10-05 11.430 11.905 11.355 11.870 5772129 3763.180 2797.680 2010-10-04 11.475 11.640 11.265 11.515 5674514 3770.470 2763.750 2010-10-01 11.555 11.720 11.335 11.530 8588652 3764.910 2752.430 2010-09-30 11.765 11.820 11.460 11.465 12704224 3731.930 2702.050 2010-09-29 12.180 12.280 11.795 11.875 7294986 3649.810 2713.680 2010-09-28 11.975 12.265 11.830 12.080 8899909 3692.090 2712.110 2010-09-27 12.035 12.100 11.860 12.030 6798354 3715.180 2769.860 2010-09-24 11.360 12.025 11.350 11.965 11489824 3737.120 2761.660 2010-09-23 11.720 11.795 11.175 11.395 9142644 3762.350 2821.800 2010-09-22 11.810 11.905 11.540 11.610 10046336 3766.160 2773.180 2010-09-21 11.470 11.955 11.450 11.800 11455178 3782.480 2756.130 2010-09-20 11.455 11.675 11.255 11.675 9686167 3710.610 2834.030 2010-09-17 11.370 11.540 11.005 11.250 14391432 3735.050 2834.020 2010-09-16 11.545 11.565 11.165 11.195 6062414 3784.400 2922.680 2010-09-15 11.640 11.730 11.265 11.525 8909986 3788.010 2923.050 2010-09-14 11.580 11.730 11.460 11.685 7200360 3722.020 2959.710 2010-09-13 11.250 11.735 11.235 11.590 17630478 3736.300 2945.630 2010-09-10 10.720 10.990 10.650 10.960 9913992 3755.640 2952.610 2010-09-09 10.400 11.125 10.320 10.940 13019404 3774.400 2926.790 2010-09-08 10.505 10.540 10.010 10.460 13112494 3767.150 2946.620 2010-09-07 10.850 10.890 10.520 10.640 7521312 3725.820 2918.560 2010-09-06 10.970 11.045 10.880 10.945 3898030 3722.150 2893.180 2010-09-03 10.590 11.015 10.540 10.885 9044338 3677.210 2883.540 2010-09-02 10.370 10.620 10.280 10.540 7796914 3643.810 2872.480 2010-09-01 10.025 10.480 9.860 10.400 14394618 3684.730 2866.040 2010-08-31 10.010 10.050 9.795 9.945 11019737 3672.200 2907.460 2010-08-30 10.360 10.375 10.170 10.185 3420751 3631.430 2904.360 2010-08-27 10.100 10.340 10.020 10.245 4790005 3623.840 2932.950 2010-08-26 10.360 10.490 10.120 10.170 6729638 3490.790 2897.590 2010-08-25 10.010 10.210 9.665 9.900 7813218 3487.010 2895.380 2010-08-24 10.075 10.095 9.855 10.045 6558089 3507.440 2877.390 2010-08-23 10.030 10.335 10.005 10.165 4242261 3475.030 2860.880 2010-08-20 10.205 10.300 9.973 10.025 6437756 3450.190 2896.250 2010-08-19 10.610 10.695 10.200 10.220 5620157 3491.110 2890.800 2010-08-18 10.530 10.600 10.380 10.555 3862127 3553.230 2880.940 2010-08-17 10.350 10.590 10.240 10.585 4409132 3526.120 2870.980 2010-08-16 10.330 10.355 10.060 10.270 3676750 3572.400 2833.630 2010-08-13 10.345 10.420 10.035 10.305 5650953 3647.930 2816.340 2010-08-12 10.400 10.415 10.070 10.200 7287301 3663.130 2819.920 2010-08-11 10.890 10.890 10.445 10.455 5708024 3597.600 2841.260 2010-08-10 11.145 11.185 10.930 10.980 4343804 3610.910 2853.900 2010-08-09 11.160 11.260 11.080 11.240 4570220 3621.070 2839.130 2010-08-06 11.090 11.350 10.890 10.995 6876610 3628.290 2860.080 2010-08-05 10.885 11.300 10.820 11.010 8721863 3730.580 2896.780 2010-08-04 10.865 10.920 10.505 10.895 6120516 3777.370 2884.250 2010-08-03 10.910 10.940 10.675 10.810 4431700 3716.050 2874.470 2010-08-02 10.650 10.900 10.585 10.900 5991083 3764.190 2892.540 2010-07-30 10.555 10.620 10.360 10.510 6895614 3760.720 2891.840 2010-07-29 10.680 10.870 10.525 10.570 7237502 3747.510 2873.860 2010-07-28 10.640 11.025 10.545 10.755 10970949 3752.030 2859.580 2010-07-27 10.000 10.830 10.000 10.625 22788868 3643.140 2879.940 2010-07-26 9.550 9.647 9.362 9.647 8775787 3651.910 2865.960 2010-07-23 9.417 9.524 9.163 9.355 8875074 3670.360 2840.800 2010-07-22 8.880 9.495 8.853 9.460 8738385 3666.400 2829.440 2010-07-21 8.954 9.155 8.900 8.963 5956827 3636.180 2801.970 2010-07-20 8.948 8.983 8.600 8.834 5847830 3607.050 2793.880 2010-07-19 8.869 9.064 8.694 8.838 5042964 3600.570 2800.160 2010-07-16 9.347 9.400 8.825 8.934 10828247 3493.920 2821.330 2010-07-15 9.528 9.556 9.140 9.287 9243028 3468.020 2782.520 2010-07-14 9.651 9.690 9.378 9.600 5505690 3486.330 2805.910 2010-07-13 9.201 9.600 9.200 9.600 7902871 3500.160 2808.070 2010-07-12 9.235 9.357 9.021 9.256 4678859 3581.820 2797.560 2010-07-09 9.449 9.523 9.143 9.264 8448749 3632.980 2760.660 2010-07-08 9.337 9.479 9.190 9.370 11284721 3637.760 2760.660 2010-07-07 8.480 9.199 8.351 9.199 14059843 3567.660 2750.090 2010-07-06 8.253 8.735 8.205 8.601 10222510 3554.480 2744.200 2010-07-05 8.341 8.349 8.125 8.158 5307253 3538.250 2721.570 2010-07-02 8.415 8.454 8.220 8.263 10710279 3483.440 2721.570 2010-07-01 8.479 8.507 8.214 8.300 10085496 3423.360 2721.570 2010-06-30 8.400 8.778 8.321 8.635 12934224 3332.460 2721.570 2010-06-29 8.865 8.890 8.350 8.350 17395848 3348.370 2714.090 2010-06-28 9.136 9.152 8.877 9.070 8461479 3339.900 2725.260 2010-06-25 8.967 9.200 8.900 9.040 12649761 3442.890 2714.730 2010-06-24 9.361 9.380 8.780 8.812 13659512 3432.990 2692.260 2010-06-23 9.400 9.449 9.172 9.249 10715672 3576.450 2697.140 2010-06-22 9.800 9.839 9.392 9.494 13730041 3519.730 2698.770 2010-06-21 10.190 10.235 9.916 9.961 9053955 3555.360 2685.390 2010-06-18 9.361 9.924 9.351 9.876 15015854 3641.790 2684.710 2010-06-17 9.408 9.561 9.280 9.312 9627975 3705.320 2660.730 2010-06-16 9.450 9.490 9.220 9.391 8511531 3736.150 2672.620 2010-06-15 9.150 9.409 9.102 9.342 9583376 3687.210 2651.410 2010-06-14 9.250 9.379 9.101 9.280 11932549 3683.080 2672.020 2010-06-11 8.580 9.022 8.514 9.022 17932993 3675.930 2693.430 2010-06-10 8.091 8.595 8.022 8.478 10407399 3661.510 2694.010 2010-06-09 8.150 8.259 8.006 8.191 11889654 3626.040 2666.970 2010-06-08 8.300 8.330 7.873 8.024 15488974 3555.520 2674.620 2010-06-07 8.330 8.451 8.115 8.207 14543599 3516.640 2630.470 2010-06-04 8.850 8.910 8.327 8.352 16241478 3446.770 2635.890 2010-06-03 8.823 8.970 8.794 8.802 12501660 3380.360 2619.560 2010-06-02 8.632 8.680 8.421 8.607 11011221 3413.720 2625.310 2010-06-01 8.779 8.840 8.461 8.713 13252012 3455.610 2632.250 2010-05-31 8.925 8.988 8.826 8.877 3282352 3557.340 2578.240 2010-05-28 9.050 9.107 8.850 8.915 10062890 3501.500 2568.710 2010-05-27 8.844 8.942 8.534 8.936 15818040 3503.080 2574.660 2010-05-26 9.000 9.218 8.980 9.017 15907826 3507.560 2584.050 2010-05-25 9.000 9.070 8.550 8.772 21622498 3515.060 2586.050 2010-05-24 9.555 9.590 9.215 9.399 9183883 3525.310 2656.940 2010-05-21 9.045 9.400 8.865 9.316 16010304 3408.590 2636.780 2010-05-20 9.524 9.690 8.900 9.127 15957471 3331.290 2627.150 2010-05-19 9.519 9.605 9.320 9.380 14800075 3430.930 2618.900 2010-05-18 9.710 9.940 9.644 9.731 9717108 3430.740 2633.070 2010-05-17 9.270 9.909 9.170 9.500 11225278 3432.520 2657.600 2010-05-14 10.100 10.110 9.500 9.624 16878085 3511.670 2626.680 2010-05-13 10.655 10.655 10.140 10.285 11889056 3617.320 2609.900 2010-05-12 10.310 10.890 10.120 10.665 13067540 3543.550 2627.320 2010-05-11 10.495 10.680 9.975 10.505 18258472 3560.360 2625.920 2010-05-10 10.500 11.020 9.967 10.750 37566570 3731.540 2573.690 2010-05-07 9.270 9.950 9.010 9.060 26386000 3733.870 2574.690 2010-05-06 10.000 10.550 9.602 9.763 24975835 3693.200 2555.650 2010-05-05 10.280 10.475 10.000 10.145 17853310 3720.290 2541.600 2010-05-04 11.140 11.150 10.265 10.395 18063790 3392.590 2512.180 2010-05-03 11.055 11.135 10.850 11.055 8717868 3556.110 2483.050 2010-04-30 11.110 11.295 10.750 10.820 15686022 3636.030 2486.400 2010-04-29 11.050 11.195 10.925 11.100 15481747 3689.290 2512.900 2010-04-28 11.195 11.365 10.560 11.050 30496334 3828.460 2559.510 2010-04-27 12.175 12.185 11.420 11.440 15238544 3816.990 2552.350 2010-04-26 12.300 12.450 12.055 12.225 9369447 3840.620 2552.550 2010-04-23 12.200 12.370 12.035 12.260 9667320 3787.000 2558.170 2010-04-22 12.600 12.800 12.150 12.220 11221773 3844.600 2571.240 2010-04-21 12.980 13.075 12.625 12.660 7341100 3997.390 2552.380 2010-04-20 13.100 13.185 12.900 12.965 6742469 3951.300 2564.550 2010-04-19 13.005 13.200 12.910 13.035 6161063 3924.650 2518.140 2010-04-16 13.545 13.665 13.100 13.200 8702497 3977.670 2530.440 2010-04-15 13.620 13.780 13.455 13.675 5756092 4026.650 2474.430 2010-04-14 13.450 13.650 13.320 13.620 5805945 3970.470 2475.840 2010-04-13 13.335 13.480 13.270 13.390 4203460 3986.630 2496.420 2010-04-12 13.380 13.495 13.245 13.335 4954037 4065.650 2518.220 2010-04-09 13.095 13.285 13.070 13.285 4921484 4057.700 2436.450 2010-04-08 13.160 13.300 12.735 12.990 8883406 4031.990 2435.710 2010-04-07 13.300 13.380 13.195 13.295 4722247 4050.500 2392.850 2010-04-06 13.250 13.425 13.165 13.425 5438543 4050.540 2437.150 2010-04-01 12.975 13.250 12.960 13.210 4749151 3978.460 2447.520 2010-03-31 12.950 13.045 12.730 12.960 7021996 4026.970 2468.610 2010-03-30 13.070 13.075 12.810 12.900 5080358 4053.940 2478.330 2010-03-29 13.030 13.175 12.885 12.975 5009600 4034.230 2492.860 2010-03-26 13.230 13.245 13.005 13.020 6184045 3974.010 2516.010 2010-03-25 12.855 13.300 12.855 13.235 8530954 3987.410 2585.510 2010-03-24 12.800 12.920 12.580 12.825 8237925 4000.660 2608.730 2010-03-23 12.430 12.790 12.415 12.750 6932953 3988.930 2589.370 2010-03-22 12.470 12.515 12.100 12.440 7173470 4000.480 2584.730 2010-03-19 12.230 12.710 12.230 12.465 11509371 3949.810 2555.890 2010-03-18 12.340 12.450 12.150 12.220 5052204 3952.550 2544.550 2010-03-17 12.375 12.500 12.350 12.475 5081961 3928.000 2572.390 2010-03-16 11.965 12.390 11.965 12.335 6992407 3925.440 2565.450 2010-03-15 12.150 12.190 11.910 11.910 5553976 3938.180 2605.140 2010-03-12 12.130 12.330 12.070 12.150 5656323 3957.890 2635.400 2010-03-11 11.940 12.135 11.850 12.055 6880218 3938.950 2615.060 2010-03-10 11.650 12.020 11.520 12.020 8717515 3890.910 2638.000 2010-03-09 11.750 11.775 11.375 11.570 6622570 3927.400 2641.420 2010-03-08 11.780 11.820 11.675 11.735 4709433 3928.950 2600.860 2010-03-05 11.415 11.740 11.310 11.660 9180703 3943.550 2601.370 2010-03-04 11.210 11.375 11.140 11.300 6346519 3910.010 2556.870 2010-03-03 11.165 11.380 11.075 11.380 4921166 3903.540 2579.000 2010-03-02 11.040 11.325 10.980 11.280 6768104 3910.420 2560.440 2010-03-01 11.035 11.145 10.860 11.050 5837258 3828.410 2535.010 2010-02-26 10.750 11.015 10.660 10.920 9693068 3842.520 2566.610 2010-02-25 10.480 11.025 10.335 10.500 12693918 3811.920 2593.790 2010-02-24 10.505 10.545 10.300 10.520 5848341 3769.540 2580.810 2010-02-23 10.920 10.945 10.400 10.470 6352663 3708.800 2561.150 2010-02-22 10.850 10.935 10.650 10.820 5553256 3640.770 2579.280 2010-02-19 10.320 10.750 10.310 10.750 5562213 3715.680 2571.500 2010-02-18 10.625 10.690 10.435 10.535 5663203 3707.060 2548.080 2010-02-17 10.600 10.855 10.545 10.780 7378919 3756.700 2543.100 2010-02-16 10.155 10.455 10.105 10.455 6018597 3769.540 2496.430 2010-02-15 10.120 10.285 10.000 10.040 4549023 3747.830 2496.730 2010-02-12 10.505 10.540 10.015 10.110 9160471 3725.210 2476.790 2010-02-11 10.860 10.875 10.250 10.395 9378870 3669.040 2457.420 2010-02-10 10.600 10.940 10.520 10.805 12608213 3609.220 2435.180 2010-02-09 10.250 10.595 10.050 10.400 10608945 3599.070 2434.550 2010-02-08 10.280 10.390 9.820 10.300 13197403 3616.750 2482.400 2010-02-05 10.600 10.600 10.090 10.090 15687190 3635.610 2455.120 2010-02-04 11.360 11.375 10.550 10.630 15836549 3612.760 2477.150 2010-02-03 11.660 11.780 11.170 11.210 10186714 3607.270 2517.080 2010-02-02 11.670 11.820 11.525 11.635 6427682 3563.760 2484.440 2010-02-01 11.365 11.680 11.315 11.650 5623963 3689.250 2468.020 2010-01-29 11.400 11.580 11.310 11.440 7795894 3793.470 2484.250 2010-01-28 11.900 11.960 11.355 11.355 7508001 3812.130 2439.560 2010-01-27 11.720 11.805 11.475 11.555 6832921 3762.010 2479.170 2010-01-26 11.810 11.975 11.670 11.865 8533288 3739.460 2425.040 2010-01-25 11.890 12.260 11.860 11.990 7191713 3688.790 2436.130 2010-01-22 12.095 12.230 11.505 11.855 14525433 3759.800 2420.670 2010-01-21 12.770 12.800 12.070 12.160 9208450 3807.040 2458.530 2010-01-20 12.895 12.975 12.540 12.610 4997188 3781.850 2450.150 2010-01-19 12.825 12.900 12.530 12.800 5670832 3820.780 2488.100 2010-01-18 13.100 13.100 12.645 12.740 4758740 3862.160 2504.440 2010-01-15 13.100 13.190 12.760 12.915 9034181 3928.950 2517.030 2010-01-14 12.900 12.970 12.705 12.900 4973271 4009.670 2476.620 2010-01-13 12.685 12.990 12.600 12.760 5825702 3977.460 2439.690 2010-01-12 13.250 13.340 12.920 12.920 6268642 3954.380 2474.220 2010-01-11 13.500 13.590 13.350 13.385 4309724 4015.770 2490.780 2010-01-08 13.340 13.500 13.210 13.470 7160295 4000.860 2489.160 2010-01-07 13.080 13.255 13.000 13.255 5328586 4000.050 2408.110 2010-01-06 13.020 13.250 12.960 13.250 5290631 4043.090 2418.250 2010-01-05 12.800 13.240 12.755 13.020 6928587 4045.140 2419.920 2010-01-04 12.450 12.850 12.450 12.825 5879617 4024.800 2365.450 2009-12-31 12.405 12.435 12.360 12.360 1244014 4017.670 2416.880 2009-12-30 12.385 12.400 12.315 12.390 2406548 4012.910 2456.690 2009-12-29 12.300 12.390 12.265 12.390 3012978 4013.970 2451.440 2009-12-28 12.330 12.330 12.220 12.320 2532489 3936.330 2455.770 2009-12-24 12.270 12.270 12.165 12.170 647345 3935.500 2447.680 2009-12-23 12.200 12.340 12.105 12.230 3789488 3959.980 2449.690 2009-12-22 12.210 12.250 12.010 12.100 5617438 3947.150 2516.600 2009-12-21 12.155 12.235 11.920 12.185 11405642 3912.730 2489.970 2009-12-18 12.510 12.555 11.960 11.980 25875701 3910.750 2526.750 2009-12-17 13.325 13.430 12.875 12.900 9329059 3898.380 2505.710 2009-12-16 13.300 13.590 13.270 13.520 5739832 3872.060 2488.450 2009-12-15 13.480 13.520 13.235 13.295 3229763 3794.440 2441.990 2009-12-14 13.500 13.590 13.250 13.400 4052329 3830.820 2482.430 2009-12-11 13.650 13.745 13.270 13.270 6530231 3875.820 2453.450 2009-12-10 13.230 13.565 13.180 13.515 6449476 3834.090 2409.040 2009-12-09 13.250 13.500 13.095 13.095 9459301 3830.440 2388.600 2009-12-08 13.575 13.690 13.170 13.220 6833423 3803.720 2418.880 2009-12-07 13.720 13.865 13.600 13.635 4643653 3798.380 2369.570 2009-12-04 13.785 14.070 13.630 13.875 5536524 3757.390 2393.600 2009-12-03 13.935 14.150 13.780 13.905 3963487 3785.300 2365.900 2009-12-02 14.130 14.160 13.760 13.900 4811346 3840.050 2376.890 2009-12-01 14.000 14.160 13.935 14.130 3405235 3846.620 2328.970 2009-11-30 14.090 14.215 13.605 13.780 6081549 3799.110 2313.970 2009-11-27 13.500 14.190 13.400 14.035 5713673 3795.920 2310.050 2009-11-26 14.395 14.530 13.700 13.795 7187825 3775.740 2257.910 2009-11-25 14.490 14.750 14.380 14.550 3637468 3680.150 2241.150 2009-11-24 14.450 14.570 14.165 14.380 3322139 3721.450 2247.690 2009-11-23 14.060 14.675 14.215 14.450 4756651 3679.230 2258.840 2009-11-20 14.350 14.615 14.030 14.070 8079758 3809.160 2227.920 2009-11-19 14.780 14.880 14.315 14.410 6563596 3784.620 2250.260 2009-11-18 15.030 15.190 14.820 14.820 3548828 3813.170 2247.040 2009-11-17 15.000 15.180 14.850 14.865 4044746 3729.360 2348.410 2009-11-16 15.000 15.345 15.000 15.165 3852486 3760.220 2341.270 2009-11-13 15.110 15.165 14.940 15.075 4716199 3828.160 2308.160 2009-11-12 15.250 15.375 14.900 15.190 7099624 3829.060 2316.590 2009-11-11 14.925 15.660 14.925 15.310 11707705 3863.160 2319.300 2009-11-10 14.550 14.685 14.360 14.500 3474206 3806.010 2310.260 2009-11-09 14.300 14.650 14.265 14.610 5579661 3808.070 2288.580 2009-11-06 13.760 14.155 13.675 14.050 6568754 3814.390 2359.890 2009-11-05 13.475 13.730 13.200 13.600 5544281 3785.590 2386.710 2009-11-04 13.245 13.765 13.195 13.600 6722560 3785.490 2351.270 2009-11-03 13.190 13.225 12.670 12.980 6086415 3707.290 2319.510 2009-11-02 12.935 13.490 12.760 13.370 4884469 3708.730 2324.230 2009-10-30 13.690 13.785 13.005 13.105 5894176 3670.330 2324.230 2009-10-29 12.650 13.580 12.535 13.400 7485736 3584.250 2325.990 2009-10-28 13.375 13.495 12.800 12.850 8872368 3639.460 2341.900 2009-10-27 13.980 14.065 13.385 13.650 7487413 3607.690 2272.030 2009-10-26 14.750 14.750 13.960 13.970 6456266 3714.020 2312.140 2009-10-23 14.800 14.995 14.605 14.670 5752548 3663.780 2368.030 2009-10-22 14.400 14.680 14.265 14.605 5051603 3743.950 2341.590 2009-10-21 14.810 14.850 14.005 14.565 6948342 3744.450 2324.270 2009-10-20 15.100 15.100 14.650 14.785 6015990 3808.240 2324.270 2009-10-19 15.040 15.130 14.900 15.125 4380189 3820.850 2324.270 2009-10-16 15.000 15.135 14.625 14.885 6118698 3873.220 2298.080 2009-10-15 15.040 15.180 14.785 14.940 4633465 3871.450 2319.900 2009-10-14 14.805 15.030 14.700 15.030 6669523 3892.360 2274.960 2009-10-13 14.655 14.850 14.250 14.435 7434291 3827.600 2247.160 2009-10-12 14.735 15.070 14.700 14.845 6393757 3883.830 2223.700 2009-10-09 14.745 14.970 14.400 14.675 5214807 3882.670 2281.070 2009-10-08 15.000 15.040 14.740 14.815 4700933 3801.390 2282.380 2009-10-07 14.730 15.060 14.560 14.700 7193415 3845.800 2310.080 2009-10-06 14.200 14.830 14.035 14.800 11096233 3799.610 2220.530 2009-10-05 13.595 13.890 13.350 13.725 5529535 3806.810 2181.840 2009-10-02 13.760 13.800 13.310 13.605 7673256 3756.410 2160.130 2009-10-01 14.380 14.460 13.820 13.865 5783332 3770.210 2067.230 2009-09-30 14.400 14.655 14.180 14.280 6313491 3675.010 2036.860 2009-09-29 14.395 14.540 14.100 14.390 5525822 3649.900 2131.680 2009-09-28 13.835 14.350 13.665 14.330 5043010 3720.770 2131.030 2009-09-25 13.790 14.260 13.750 13.970 4923302 3795.410 2179.300 2009-09-24 14.135 14.555 13.910 13.945 6247769 3814.100 2183.910 2009-09-23 13.950 14.500 13.945 14.300 6695784 3825.000 2129.890 2009-09-22 13.970 14.200 13.830 13.945 6549737 3739.140 2251.050 2009-09-21 13.755 13.990 13.635 13.750 4953165 3758.360 2155.370 2009-09-18 13.310 14.000 13.250 13.860 16071926 3821.790 2186.490 2009-09-17 13.280 13.530 13.220 13.460 6874067 3823.520 2147.040 2009-09-16 12.620 13.200 12.600 13.200 6590229 3812.160 2159.370 2009-09-15 12.710 12.710 12.520 12.570 4852219 3827.840 2082.320 2009-09-14 12.795 12.850 12.500 12.580 4849819 3835.270 1968.740 2009-09-11 12.910 12.980 12.760 12.900 3668212 3813.790 1848.110 2009-09-10 12.960 13.050 12.575 12.850 4224778 3752.210 1931.630 2009-09-09 12.630 13.070 12.600 12.955 6098723 3730.610 1936.860 2009-09-08 12.935 13.000 12.615 12.710 4522073 3734.890 1996.940 2009-09-07 12.960 13.045 12.865 13.030 3168133 3705.870 2044.460 2009-09-04 12.535 12.930 12.320 12.930 8086269 3707.690 2086.370 2009-09-03 12.560 12.690 12.450 12.570 3612252 3660.960 2094.680 2009-09-02 12.350 12.750 12.120 12.620 6824983 3652.830 2141.620 2009-09-01 12.965 13.050 12.460 12.460 5557935 3598.760 2140.830 2009-08-31 13.050 13.110 12.910 12.920 4027972 3553.510 2101.880 2009-08-28 13.110 13.440 13.100 13.250 6406236 3573.130 2060.170 2009-08-27 13.480 13.480 12.900 13.055 10221099 3583.440 2078.480 2009-08-26 12.450 12.845 12.320 12.595 6304230 3653.540 2161.910 2009-08-25 12.090 12.420 12.055 12.420 3789369 3693.140 2204.570 2009-08-24 12.000 12.290 11.970 12.280 4871177 3648.530 2173.430 2009-08-21 11.275 11.990 11.250 11.990 7847665 3668.340 2211.710 2009-08-20 11.400 11.560 11.290 11.395 3672398 3680.610 2280.390 2009-08-19 10.950 11.420 10.780 11.315 4676098 3652.170 2240.610 2009-08-18 10.990 11.095 10.920 11.040 2325940 3615.810 2194.820 2009-08-17 11.200 11.270 10.825 10.990 4928798 3505.320 2122.610 2009-08-14 11.480 11.600 11.225 11.370 3442427 3450.340 2140.370 2009-08-13 11.170 11.475 11.040 11.475 4666232 3450.690 2190.870 2009-08-12 11.050 11.120 10.785 11.120 3931171 3419.690 2125.580 2009-08-11 11.280 11.490 11.000 11.120 5491619 3495.270 2133.760 2009-08-10 11.140 11.485 11.065 11.395 3306380 3524.390 2168.090 2009-08-07 11.010 11.450 10.750 11.320 4988109 3507.240 2226.190 2009-08-06 10.955 11.325 10.955 11.085 4931521 3456.180 2184.100 2009-08-05 10.895 11.320 10.815 11.000 7329666 3504.540 2268.630 2009-08-04 10.775 11.030 10.650 10.935 8076250 3521.140 2246.850 2009-08-03 10.100 10.760 10.010 10.600 9376489 3477.830 2236.330 2009-07-31 10.275 10.285 10.000 10.015 6912716 3458.530 2194.100 2009-07-30 10.350 10.365 10.025 10.320 7320815 3476.370 2159.800 2009-07-29 10.030 10.360 10.000 10.320 4877580 3477.800 2157.200 2009-07-28 10.240 10.300 10.020 10.160 4090202 3426.270 2235.620 2009-07-27 10.310 10.490 10.160 10.330 4429287 3435.490 2267.640 2009-07-24 10.050 10.320 9.950 10.320 5191121 3365.620 2280.010 2009-07-23 9.801 10.110 9.704 10.110 5975207 3330.970 2329.100 2009-07-22 9.989 10.000 9.706 9.887 4527659 3372.360 2355.000 2009-07-21 9.920 10.065 9.810 9.963 4670387 3366.450 2395.870 2009-07-20 9.950 10.065 9.900 9.980 4321652 3373.720 2475.610 2009-07-17 10.050 10.095 9.929 9.929 5686396 3305.070 2479.710 2009-07-16 9.763 10.145 9.675 9.990 7864864 3302.890 2511.610 2009-07-15 9.400 9.810 9.356 9.786 6318278 3270.940 2501.070 2009-07-14 9.300 9.500 9.215 9.400 5756030 3218.460 2487.210 2009-07-13 8.699 9.197 8.620 9.197 4229110 3199.680 2490.580 2009-07-10 8.801 8.900 8.695 8.750 5169273 3171.270 2451.440 2009-07-09 8.750 8.929 8.660 8.750 4278100 3081.870 2501.260 2009-07-08 8.800 8.898 8.652 8.771 5124700 3052.080 2527.010 2009-07-07 9.050 9.167 8.858 8.858 3924000 2983.100 2501.630 2009-07-06 9.067 9.067 8.801 8.967 4365900 3025.940 2515.470 2009-07-03 9.090 9.140 8.820 9.100 3824383 3009.710 2386.410 2009-07-02 9.230 9.381 8.980 8.980 9589082 3048.570 2386.410 2009-07-01 8.900 9.160 8.880 9.108 5343976 3082.160 2386.410 2009-06-30 9.180 9.275 8.800 8.876 8418930 3119.510 2374.000 2009-06-29 9.159 9.290 9.000 9.240 5569827 3116.410 2456.500 2009-06-26 9.200 9.370 9.054 9.054 5985549 3217.000 2456.500 2009-06-25 9.520 9.530 8.935 9.141 13031107 3140.440 2456.500 2009-06-24 9.560 9.800 9.451 9.512 8590486 3193.680 2456.500 2009-06-23 9.800 9.800 9.450 9.525 5425378 3129.730 2437.180 2009-06-22 10.350 10.380 9.769 9.900 6167781 3163.100 2409.120 2009-06-19 10.265 10.670 10.115 10.365 7385960 3184.760 2433.690 2009-06-18 10.000 10.255 9.820 10.200 4064093 3116.820 2492.310 2009-06-17 10.225 10.325 9.827 9.990 5043230 3123.250 2517.800 2009-06-16 10.500 10.640 10.250 10.270 4534395 3221.270 2431.780 2009-06-15 10.860 10.900 10.500 10.555 5455701 3194.060 2474.540 2009-06-12 11.030 11.070 10.850 10.950 3125776 3161.140 2514.310 2009-06-11 11.025 11.200 10.820 11.200 4920002 3213.950 2486.830 2009-06-10 10.955 11.300 10.800 11.050 5496878 3219.580 2467.160 2009-06-09 10.670 10.920 10.610 10.795 3245842 3326.140 2529.020 2009-06-08 10.665 10.750 10.500 10.555 3804471 3334.940 2527.190 2009-06-05 10.750 10.960 10.640 10.775 3703810 3315.270 2578.170 2009-06-04 10.885 10.990 10.640 10.640 4399120 3296.730 2588.650 2009-06-03 11.000 11.050 10.610 10.850 4912159 3289.660 2667.510 2009-06-02 10.500 10.960 10.420 10.880 6093346 3339.050 2659.580 2009-06-01 10.575 10.770 10.510 10.670 4992023 3312.030 2671.740 2009-05-29 10.345 10.370 10.200 10.330 5545173 3309.650 2651.130 2009-05-28 10.200 10.295 10.000 10.170 3588150 3378.040 2567.680 2009-05-27 10.350 10.455 10.130 10.350 6760350 3379.490 2636.680 2009-05-26 10.660 10.660 10.270 10.500 5662320 3277.650 2647.090 2009-05-25 10.690 10.690 10.350 10.600 1610521 3263.700 2639.370 2009-05-22 10.510 10.760 10.500 10.575 3205647 3294.860 2541.070 2009-05-21 10.525 10.695 10.350 10.480 3463673 3270.090 2551.850 2009-05-20 10.720 10.970 10.665 10.765 4352663 3236.160 2569.090 2009-05-19 10.830 11.080 10.720 10.720 5964676 3227.970 2530.170 2009-05-18 10.095 10.730 10.000 10.730 4047723 3217.410 2524.780 2009-05-15 10.260 10.625 10.060 10.365 5001700 3303.370 2442.570 2009-05-14 9.804 10.370 9.692 10.175 7066238 3274.960 2455.000 2009-05-13 11.130 11.240 10.140 10.210 10940589 3245.390 2431.080 2009-05-12 11.220 11.465 10.910 11.150 7069670 3169.050 2451.660 2009-05-11 11.750 11.960 11.055 11.510 7319358 3156.290 2485.140 2009-05-08 11.840 12.010 11.565 11.740 6306984 3152.900 2577.240 2009-05-07 11.795 12.160 11.205 11.380 8970173 3231.100 2616.300 2009-05-06 11.110 11.725 11.110 11.650 5790124 3248.670 2591.010 2009-05-05 11.050 11.620 11.050 11.200 5504441 3312.590 2489.200 2009-05-04 11.035 11.295 10.900 11.170 4649335 3251.520 2518.980 2009-04-30 10.690 11.200 10.620 11.200 7523546 3283.510 2469.350 2009-04-29 10.050 10.650 10.020 10.650 4785177 3225.000 2385.300 2009-04-28 10.050 10.245 9.910 10.095 4153722 3237.970 2505.370 2009-04-27 10.015 10.700 9.850 10.315 4582207 3159.850 2456.930 2009-04-24 10.040 10.570 10.040 10.570 3902763 3116.940 2468.970 2009-04-23 10.010 10.390 10.000 10.035 3838340 3051.020 2400.390 2009-04-22 9.900 10.315 9.480 10.240 7172407 3102.430 2512.730 2009-04-21 9.878 10.150 9.270 9.711 8714885 3102.850 2543.580 2009-04-20 10.600 10.700 9.910 9.950 6904380 3008.620 2522.960 2009-04-17 10.730 11.070 10.620 10.955 7795274 3025.240 2529.840 2009-04-16 10.580 10.705 10.135 10.705 5781491 2973.940 2443.440 2009-04-15 10.210 10.740 10.120 10.400 4189971 2969.400 2479.290 2009-04-14 10.000 10.685 9.950 10.685 9011768 3091.960 2322.800 2009-04-09 9.530 9.990 9.250 9.800 6995784 3038.180 2342.990 2009-04-08 8.495 9.549 8.450 9.437 9882903 2985.740 2226.330 2009-04-07 9.140 9.190 8.502 8.726 6560532 3000.220 2146.840 2009-04-06 9.490 9.710 8.904 9.200 6671401 2974.180 2167.020 2009-04-03 9.180 9.530 9.100 9.393 5426708 2921.060 2207.760 2009-04-02 8.830 9.300 8.800 9.290 7728563 2902.310 2224.260 2009-04-01 8.235 8.720 8.080 8.542 6198854 2929.750 2308.000 2009-03-31 8.060 8.400 7.922 8.312 5486818 2958.740 2365.700 2009-03-30 8.660 8.800 7.980 7.980 10063540 2992.060 2257.830 2009-03-27 9.050 9.200 8.600 9.200 4624023 2839.610 2204.000 2009-03-26 9.000 9.140 8.720 9.140 4433056 2807.340 2341.460 2009-03-25 9.008 9.251 8.800 9.000 6595863 2719.340 2372.560 2009-03-24 9.430 9.700 8.817 9.333 9235394 2840.620 2230.380 2009-03-23 8.940 9.280 8.860 9.175 8108477 2892.070 2183.580 2009-03-20 8.400 8.822 8.240 8.688 12703353 2893.450 2224.160 2009-03-19 8.250 8.920 8.210 8.567 11966950 2874.390 2306.870 2009-03-18 8.250 8.380 7.755 8.113 4359099 2869.570 2338.430 2009-03-17 7.725 8.180 7.710 8.104 7751202 2791.140 2382.990 2009-03-16 7.630 7.958 7.530 7.958 9272019 2776.990 2491.880 2009-03-13 7.480 7.599 7.250 7.352 7703827 2760.340 2514.530 2009-03-12 6.900 7.210 6.578 7.210 7624557 2767.280 2532.890 2009-03-11 6.950 7.440 6.751 6.956 9956767 2791.660 2596.090 2009-03-10 6.130 6.900 6.000 6.900 12839221 2705.630 2721.340 2009-03-09 6.350 6.350 5.917 6.190 9288162 2694.250 2637.990 2009-03-06 6.749 6.750 5.900 6.110 12750009 2674.200 2561.910 2009-03-05 6.921 6.940 6.530 6.620 8771289 2663.680 2613.150 2009-03-04 7.150 7.150 6.800 6.990 10868220 2519.290 2516.840 2009-03-03 7.230 7.489 7.021 7.093 8139813 2534.450 2531.230 2009-03-02 7.540 7.550 7.180 7.230 6548099 2569.630 2516.700 2009-02-27 7.900 7.996 7.572 7.790 6631237 2675.680 2642.170 2009-02-26 7.719 8.090 7.572 8.087 8089827 2554.550 2707.860 2009-02-25 7.810 7.860 7.311 7.458 5496054 2581.460 2672.700 2009-02-24 7.080 7.580 6.950 7.460 6013322 2702.480 2736.390 2009-02-23 7.500 7.711 7.160 7.160 5854194 2744.840 2863.040 2009-02-20 7.900 7.939 7.200 7.280 9101928 2696.920 2769.970 2009-02-19 7.880 8.180 7.800 8.020 4246013 2708.050 2820.110 2009-02-18 7.900 8.070 7.521 7.753 6426274 2727.870 2871.000 2009-02-17 8.111 8.130 7.630 7.816 7175346 2750.550 2803.430 2009-02-16 8.180 8.499 8.130 8.164 2733965 2872.600 2772.390 2009-02-13 8.440 8.750 8.220 8.224 5309592 2874.070 2821.530 2009-02-12 8.610 8.671 8.260 8.331 5684477 2875.230 2708.620 2009-02-11 8.750 8.816 8.477 8.750 4777696 2962.220 2678.590 2009-02-10 9.190 9.419 8.880 8.910 5666152 2997.860 2588.790 2009-02-09 9.252 9.640 9.210 9.400 4234643 2964.340 2694.590 2009-02-06 9.220 9.830 9.149 9.501 5720911 3027.720 2676.050 2009-02-05 9.110 9.300 8.848 9.201 4277433 3020.750 2741.070 2009-02-04 9.249 9.750 9.110 9.529 4642476 3134.870 2685.560 2009-02-03 8.981 9.336 8.760 9.255 4802617 3122.790 2570.340 2009-02-02 9.110 9.348 8.660 8.920 8135665 3066.290 2587.720 2009-01-30 9.810 9.840 9.210 9.540 7991209 3068.990 2449.220 2009-01-29 9.625 9.977 9.220 9.919 9733993 2982.390 2541.350 2009-01-28 9.150 10.055 9.140 10.055 12909938 2930.050 2556.280 2009-01-27 7.592 8.815 7.589 8.815 10395009 2973.920 2703.040 2009-01-26 7.592 8.590 7.589 8.571 6406973 3009.750 2686.060 2009-01-23 7.893 8.050 7.270 7.580 6413771 3076.010 2714.460 2009-01-22 7.950 8.150 7.453 7.620 7538906 2955.370 2529.000 2009-01-21 7.380 7.980 7.230 7.547 12956680 2963.050 2518.890 2009-01-20 7.820 7.950 7.122 7.213 7013678 2849.140 2431.130 2009-01-19 8.501 8.680 7.520 7.754 8103491 2869.620 2466.020 2009-01-16 7.999 8.595 7.910 8.290 11150881 2905.570 2540.030 2009-01-15 8.058 8.121 7.510 7.648 7583764 2925.280 2700.190 2009-01-14 8.790 8.799 7.820 8.060 7238496 2989.690 2848.550 2009-01-13 8.900 8.970 8.485 8.715 4312270 3016.750 2804.050 2009-01-12 8.850 9.020 8.650 8.838 3286347 2995.880 2716.090 2009-01-09 8.761 9.030 8.650 8.820 5336861 3052.000 2717.050 2009-01-08 8.690 8.690 8.440 8.628 2614716 3197.890 2888.370 2009-01-07 8.573 8.830 8.560 8.675 4680377 3246.120 2884.020 2009-01-06 8.715 8.915 8.520 8.700 5673781 3299.500 2992.610 2009-01-05 8.753 8.800 8.365 8.740 3359074 3324.330 3116.130 2009-01-02 8.398 8.600 8.080 8.600 3572397 3346.090 3153.230 2008-12-31 8.100 8.170 8.000 8.000 1954207 3396.220 3158.820 2008-12-30 8.020 8.190 7.876 8.040 3943618 3356.830 3009.270 2008-12-29 8.170 8.170 7.770 8.010 3089055 3349.690 2931.210 2008-12-24 7.950 7.950 7.750 7.900 1662490 3217.970 2997.840 2008-12-23 7.901 8.180 7.680 7.680 5151668 3217.130 3127.250 2008-12-22 8.249 8.250 7.760 7.880 5782734 3130.720 3130.910 2008-12-19 7.940 8.188 7.810 7.980 10028524 3116.210 2989.460 2008-12-18 8.486 8.520 7.821 8.091 5727338 3128.410 2950.860 2008-12-17 9.001 9.135 8.036 8.310 6177277 3151.360 3011.540 2008-12-16 8.462 8.808 8.220 8.640 6178842 3225.900 2919.820 2008-12-15 9.195 9.200 8.460 8.462 6692539 3234.150 3031.520 2008-12-12 8.910 9.090 8.440 8.885 10526097 3241.920 3052.840 2008-12-11 9.800 9.890 9.600 9.610 3952724 3251.660 3122.630 2008-12-10 9.800 9.980 9.510 9.800 5057541 3185.660 3185.750 2008-12-09 9.375 9.940 9.210 9.800 6506977 3213.600 3193.770 2008-12-08 9.150 9.740 8.920 9.505 8876922 3306.130 3056.080 2008-12-05 8.950 9.050 8.300 8.610 6894446 3320.310 3139.660 2008-12-04 8.410 9.110 8.300 9.000 8924441 3297.800 3178.960 2008-12-03 8.295 8.380 7.885 8.330 4110654 3247.480 3269.310 2008-12-02 7.845 8.190 7.700 8.065 5111093 2988.010 3206.210 2008-12-01 8.720 8.720 8.060 8.060 5061763 3161.160 3210.500 2008-11-28 8.350 8.715 8.200 8.715 5466066 3166.650 3272.110 2008-11-27 8.295 8.500 8.220 8.350 4377797 3152.900 2008-11-26 8.020 8.340 7.700 8.095 6747627 3080.430 2008-11-25 7.630 8.340 7.500 8.340 11055263 3262.680 2008-11-24 7.690 7.745 7.000 7.745 13686329 3250.390 2008-11-21 7.030 7.490 6.765 6.880 11070003 3169.850 2008-11-20 7.255 7.375 6.915 7.000 13199461 3209.560 2008-11-19 8.525 8.525 7.540 7.540 12149372 3172.110 2008-11-18 8.820 8.880 8.145 8.360 10539231 2881.260 2008-11-17 9.550 9.655 8.740 8.750 8929540 2980.420 2008-11-14 10.080 10.360 9.365 9.435 8081367 3087.890 2008-11-13 9.750 10.000 9.300 9.400 6821641 3217.400 2008-11-12 10.590 10.590 9.680 9.750 7215680 3182.030 2008-11-11 11.010 11.020 10.150 10.435 6745439 3291.470 2008-11-10 11.600 11.840 11.175 11.200 4235762 3269.460 2008-11-07 10.900 11.450 10.690 11.350 5802507 3233.960 2008-11-06 11.240 11.700 10.900 10.900 7412502 3336.410 2008-11-05 12.095 12.095 11.560 11.785 6797498 3505.750 2008-11-04 11.350 12.150 11.200 12.130 9404926 3469.120 2008-11-03 11.395 11.500 10.940 11.355 5837254 3387.250 2008-10-31 10.275 11.480 10.020 11.235 13022698 3618.110 2008-10-30 9.570 10.320 9.310 10.320 13047561 3691.090 2008-10-29 9.615 9.800 8.800 9.220 16374483 3527.970 2008-10-28 10.530 10.560 8.540 8.750 14469285 3487.070 2008-10-27 10.625 10.960 10.080 10.100 8901369 3407.820 2008-10-24 11.200 11.500 10.110 11.370 11115445 3402.570 2008-10-23 11.900 12.050 11.100 11.655 5399274 3114.920 2008-10-22 11.800 11.910 11.340 11.605 6239407 3067.350 2008-10-21 11.250 12.445 11.080 12.095 12776964 3193.790 2008-10-20 10.785 10.800 9.900 10.450 8536317 3310.870 2008-10-17 10.880 10.890 10.000 10.480 9595118 3298.180 2008-10-16 10.550 10.790 9.600 10.275 16246309 3475.400 2008-10-15 12.300 12.300 10.800 11.000 10567488 3448.510 2008-10-14 12.500 12.790 11.860 12.210 12975033 3329.920 2008-10-13 12.780 12.840 11.440 12.050 15026356 3181.000 2008-10-10 12.200 12.260 11.150 11.440 19580898 3381.070 2008-10-09 13.250 13.715 12.760 13.005 9594183 3628.520 2008-10-08 13.065 14.200 12.570 12.750 13649076 3531.500 2008-10-07 14.500 14.500 12.960 13.895 10064519 3176.490 2008-10-06 14.200 14.580 13.660 13.845 11997521 3442.700 2008-10-03 14.605 15.620 14.500 15.390 12175229 3496.890 2008-10-02 13.950 14.960 13.820 14.500 11140253 3732.220 2008-10-01 13.940 13.940 13.000 13.815 7168731 3711.980 2008-09-30 12.150 13.575 12.050 13.405 12622068 4080.750 2008-09-29 14.400 14.400 12.495 13.000 17496052 3963.280 2008-09-26 14.800 15.490 14.220 14.400 14080720 4054.540 2008-09-25 14.270 15.400 14.100 15.340 14023654 4032.100 2008-09-24 14.200 14.790 14.000 14.400 10199288 3953.480 2008-09-23 13.880 14.130 13.010 13.700 11207499 4163.380 2008-09-22 14.400 15.500 13.910 13.910 16701691 4226.810 2008-09-19 14.145 14.400 13.000 14.400 42480964 4114.540 2008-09-18 11.600 12.525 11.335 11.400 23238064 4139.820 2008-09-17 12.680 12.810 11.680 11.775 23944204 4223.510 2008-09-16 12.350 12.500 11.250 12.080 23967330 4324.870 2008-09-15 13.000 13.125 11.920 12.740 32459788 3957.860 2008-09-12 14.100 14.315 13.750 14.030 9542296 4000.110 2008-09-11 13.930 13.935 13.420 13.750 10872143 4087.400 2008-09-10 14.810 14.890 14.005 14.050 14144118 4168.970 2008-09-09 14.750 15.200 14.570 14.750 11860530 4332.660 2008-09-08 14.650 15.200 14.520 14.695 17392644 4249.070 2008-09-05 13.800 14.025 13.470 13.580 13202550 4283.660 2008-09-04 14.710 14.820 14.040 14.050 8870531 4293.340 2008-09-03 14.705 14.900 14.555 14.750 6069448 4340.180 2008-09-02 14.240 15.080 14.230 14.865 11070510 4196.660 2008-09-01 14.260 14.475 14.140 14.360 3997575 4304.010 2008-08-29 14.390 14.730 14.230 14.520 9952834 4447.130 2008-08-28 12.970 14.550 12.880 14.390 21380356 4539.070 2008-08-27 13.300 13.350 13.020 13.210 5430354 4484.820 2008-08-26 13.190 13.370 12.950 13.320 5018922 4482.600 2008-08-25 13.540 13.540 13.260 13.300 3052728 4461.490 2008-08-22 13.090 13.570 13.020 13.570 5894648 4373.080 2008-08-21 13.290 13.290 12.990 12.990 5872905 4368.550 2008-08-20 13.380 13.620 13.110 13.340 8274406 4355.870 2008-08-19 13.950 13.950 13.390 13.390 7334593 4400.450 2008-08-18 14.120 14.260 13.870 14.130 4557772 4304.610 2008-08-15 14.280 14.390 14.020 14.220 5292404 4365.870 2008-08-14 14.140 14.200 13.830 14.120 7644552 4332.790 2008-08-13 14.790 14.790 13.950 13.990 11973788 4448.840 2008-08-12 15.080 15.350 14.830 15.010 7434029 4453.620 2008-08-11 14.760 15.140 14.680 15.140 6055173 4420.910 2008-08-08 14.650 14.800 14.340 14.670 7868449 4402.970 2008-08-07 14.710 15.150 14.640 14.860 7464727 4518.480 2008-08-06 14.960 15.170 14.640 14.860 10219377 4538.490 2008-08-05 14.050 14.750 13.950 14.730 14697544 4491.850 2008-08-04 13.610 13.830 13.290 13.710 9730472 4457.430 2008-08-01 13.520 14.040 13.480 13.550 8977555 4448.330 2008-07-31 13.820 14.090 13.560 13.770 9130188 4386.350 2008-07-30 13.900 13.940 13.540 13.820 8265461 4280.630 2008-07-29 13.380 13.650 12.880 13.490 14292479 4314.340 2008-07-28 14.170 14.170 13.800 13.800 6407695 4392.360 2008-07-25 14.160 14.400 13.680 14.300 13948271 4400.550 2008-07-24 15.000 15.380 14.530 14.620 15595631 4320.490 2008-07-23 14.060 14.680 14.010 14.670 16695182 4324.450 2008-07-22 13.710 13.960 13.110 13.660 12352581 4377.180 2008-07-21 14.000 14.360 13.630 14.100 12476135 4347.990 2008-07-18 12.860 14.110 12.670 14.020 17965686 4408.740 2008-07-17 12.450 13.070 12.360 13.030 22200656 4327.260 2008-07-16 11.710 12.120 11.080 12.050 16093144 4327.140 2008-07-15 11.640 11.780 11.110 11.400 14988906 4299.360 2008-07-14 11.820 12.210 11.610 11.860 10781038 4225.990 2008-07-11 12.900 12.900 11.570 11.570 31317432 4112.450 2008-07-10 12.370 13.140 12.370 12.820 16038649 4061.150 2008-07-09 12.430 12.960 12.360 12.750 14145929 4142.530 2008-07-08 12.110 12.200 11.800 12.110 17374642 4100.640 2008-07-07 13.000 13.100 12.330 12.510 11238457 4231.560 2008-07-04 13.400 13.480 12.840 12.890 18227636 4339.660 2008-07-03 12.250 13.270 12.170 13.220 20245272 4275.610 2008-07-02 12.490 12.960 12.300 12.470 17777376 4338.080 2008-07-01 12.990 12.990 12.180 12.370 17629304 4266.000 2008-06-30 13.480 13.490 12.850 12.980 13096804 4343.990 2008-06-27 13.240 13.630 12.930 13.410 14824174 4296.480 2008-06-26 13.740 13.830 13.170 13.260 17239500 4341.210 2008-06-25 13.400 13.970 13.120 13.970 26176672 4434.850 2008-06-24 12.660 13.250 12.570 13.020 38609984 4397.320 2008-06-23 13.460 13.650 12.670 12.780 25244496 4426.190 2008-06-20 13.220 13.860 13.080 13.380 33252740 4536.290 2008-06-19 13.120 13.410 12.940 13.180 30880856 4473.760 2008-06-18 13.720 13.810 13.220 13.310 22841836 4511.370 2008-06-17 13.710 14.020 13.710 13.850 25681756 4509.270 2008-06-16 13.840 14.030 13.630 13.710 13052343 4591.390 2008-06-13 13.970 14.100 13.710 13.720 19437794 4618.750 2008-06-12 13.520 14.270 13.450 14.170 27186240 4686.330 2008-06-11 13.930 14.250 13.520 13.580 22658104 4657.740 2008-06-10 13.860 14.260 13.730 13.810 20148336 4682.300 2008-06-09 13.780 14.270 13.540 14.010 22935120 4672.300 2008-06-06 14.200 14.780 13.820 13.860 40063632 4660.910 2008-06-05 14.777 14.878 14.150 14.150 37617103 4761.080 2008-06-04 15.589 15.653 15.146 15.386 5843947 4799.380 2008-06-03 15.413 15.635 15.256 15.561 5950130 4795.320 2008-06-02 15.773 15.773 15.330 15.515 7230405 4907.060 2008-05-30 15.958 16.013 15.598 15.690 9260366 4915.070 2008-05-29 16.456 16.511 15.745 15.828 10847009 4983.710 2008-05-28 16.474 16.760 16.373 16.456 7092081 4935.210 2008-05-27 16.428 16.557 16.216 16.317 10337461 5014.280 2008-05-26 17.157 17.249 17.018 16.022 4585263 4975.900 2008-05-23 17.212 17.332 16.908 16.908 5686498 4971.110 2008-05-22 16.788 17.443 16.788 17.313 7125971 4906.560 2008-05-21 17.479 17.572 16.935 16.991 7687577 4937.840 2008-05-20 17.618 17.682 17.350 17.378 4784467 4933.770 2008-05-19 17.627 17.895 17.590 17.701 5197032 5028.740 2008-05-16 17.968 18.042 17.479 17.646 6036382 5027.550 2008-05-15 17.959 18.144 17.544 17.747 9674044 5054.880 2008-05-14 18.024 18.328 17.553 17.987 10527585 5142.100 2008-05-13 18.448 18.540 17.756 18.042 20207537 5078.040 2008-05-12 19.426 19.583 19.020 19.121 4167864 5057.510 2008-05-09 19.675 19.785 19.287 19.481 5427049 5055.240 2008-05-08 19.767 20.062 19.721 19.841 5459847 4998.670 2008-05-07 20.293 20.459 20.145 20.237 5071289 4976.210 2008-05-06 20.579 20.606 20.099 20.256 4122794 4960.560 2008-05-05 20.745 20.902 20.597 20.745 2077364 5055.580 2008-05-02 20.293 21.021 20.293 20.874 6297255 5075.310 2008-04-30 19.915 20.071 19.675 19.970 3574280 5040.920 2008-04-29 19.785 19.979 19.647 19.822 2993009 5063.360 2008-04-28 19.656 20.118 19.656 20.016 3290874 5069.710 2008-04-25 19.370 20.016 19.287 19.675 5512651 4996.540 2008-04-24 18.965 19.232 18.586 19.214 3334571 4977.100 2008-04-23 19.186 19.315 18.559 19.029 5611054 5012.750 2008-04-22 19.214 19.444 19.112 19.223 3763774 4978.210 2008-04-21 20.016 20.274 19.297 19.426 6698496 4929.550 2008-04-18 19.250 20.182 19.167 20.099 7415642 4944.650 2008-04-17 18.909 19.324 18.909 19.084 4154875 4872.640 2008-04-16 18.531 18.937 18.356 18.808 4856887 4910.350 2008-04-15 18.254 18.503 17.895 18.300 4075094 4961.690 2008-04-14 18.153 18.568 18.061 18.190 4862679 4862.140 2008-04-11 18.974 19.011 18.264 18.439 4546302 4855.100 2008-04-10 19.112 19.112 18.383 18.808 5827200 4780.680 2008-04-09 19.435 19.555 19.001 19.001 4786132 4766.490 2008-04-08 19.675 19.758 19.453 19.647 3724992 4797.930 2008-04-07 19.546 19.915 19.398 19.813 4658533 4859.420 2008-04-04 19.370 19.638 19.020 19.306 5977813 4874.970 2008-04-03 19.988 19.988 19.112 19.223 7185750 4912.690 2008-04-02 19.952 20.385 19.758 20.007 9452897 4944.600 2008-04-01 18.070 19.564 17.968 19.564 9856885 4900.880 2008-03-31 17.867 18.088 17.682 18.079 4641863 4887.870 2008-03-28 18.107 18.217 17.858 17.941 4309368 4911.970 2008-03-27 18.097 18.420 17.848 17.987 7750417 4866.000 2008-03-26 18.374 18.494 17.821 18.051 9091809 4707.070 2008-03-25 18.356 18.771 18.217 18.651 11377290 4695.920 2008-03-20 17.037 17.793 16.695 17.793 20813248 4719.530 2008-03-19 17.240 17.507 16.714 16.963 12902663 4676.680 2008-03-18 15.893 17.129 15.718 17.018 15142282 4692.000 2008-03-17 15.579 15.994 15.284 15.570 12308442 4533.720 2008-03-14 16.483 17.203 16.151 16.317 11806233 4552.030 2008-03-13 17.028 17.028 16.096 16.391 9155534 4582.590 2008-03-12 17.055 17.323 16.686 17.083 10664308 4431.040 2008-03-11 15.828 16.612 15.662 16.363 10645038 4592.150 2008-03-10 16.197 16.280 15.681 15.736 7324383 4630.190 2008-03-07 15.930 16.539 15.838 16.207 11022660 4697.100 2008-03-06 17.018 17.018 15.976 16.096 8023534 4627.690 2008-03-05 16.511 17.009 15.856 16.788 11687600 4566.990 2008-03-04 16.437 16.695 15.847 15.875 6996080 4618.960 2008-03-03 16.529 16.557 16.262 16.428 5456190 4678.050 2008-02-29 17.037 17.064 16.603 16.640 6759165 4756.420 2008-02-28 17.369 17.470 16.917 16.963 6593243 4675.910 2008-02-27 17.599 17.599 17.101 17.341 6228401 4742.660 2008-02-26 17.166 17.618 17.083 17.452 9369188 4790.660 2008-02-25 16.345 17.240 16.345 16.834 10352988 4865.230 2008-02-22 16.336 16.603 15.930 16.059 6008871 4968.820 2008-02-21 16.225 16.585 16.170 16.373 5770836 4973.070 2008-02-20 16.124 16.326 15.755 16.207 8321324 4919.260 2008-02-19 16.096 16.815 15.727 16.446 10767745 4824.550 2008-02-18 16.409 16.557 16.253 16.493 3826975 4858.850 2008-02-15 16.834 16.834 16.133 16.197 12422477 4812.810 2008-02-14 17.756 17.830 16.944 17.111 6823737 4885.830 2008-02-13 17.028 17.599 16.935 17.406 6238930 4861.800 2008-02-12 16.751 17.249 16.225 17.212 7592718 4771.790 2008-02-11 16.723 16.834 16.326 16.585 6766125 4858.650 2008-02-08 17.710 17.775 16.677 16.788 9329862 4855.400 2008-02-07 17.885 17.941 17.406 17.507 5447431 4840.710 2008-02-06 18.162 18.190 17.544 17.867 8918298 4682.700 2008-02-05 19.084 19.158 18.190 18.190 6832613 4709.650 2008-02-04 19.380 19.481 18.983 19.084 4456463 4723.800 2008-02-01 19.094 19.343 18.826 19.306 10011547 4816.430 2008-01-31 19.832 19.878 18.503 18.900 10836353 4776.860 2008-01-30 19.094 19.915 18.909 19.749 10389411 4973.640 2008-01-29 18.974 19.407 18.835 19.278 5676721 4978.060 2008-01-28 18.319 18.891 18.208 18.762 5800760 4869.790 2008-01-25 19.260 19.343 18.651 18.688 8127527 4873.570 2008-01-24 18.291 18.900 18.217 18.845 10524837 4941.450 2008-01-23 18.632 18.660 17.083 17.452 12774799 4848.300 2008-01-22 16.363 18.531 15.921 18.144 18397084 4878.120 2008-01-21 18.264 18.356 16.815 17.018 13757009 4916.980 2008-01-18 19.693 19.924 18.540 18.706 10677578 4636.760 2008-01-17 20.274 20.284 19.721 19.739 5688360 4842.540 2008-01-16 20.053 20.514 19.739 19.979 7879695 4744.450 2008-01-15 20.625 20.800 20.081 20.108 4477865 5092.400 2008-01-14 20.662 21.012 20.597 20.662 4523115 5157.090 2008-01-11 20.348 20.874 20.256 20.717 5767700 5225.390 2008-01-10 20.551 20.634 20.164 20.247 5780778 5250.820 2008-01-09 20.413 20.671 20.256 20.376 5306355 5403.510 2008-01-08 20.477 20.699 20.293 20.496 4819599 5371.410 2008-01-07 20.422 20.699 20.302 20.394 5449633 5400.430 2008-01-04 21.021 21.169 20.440 20.597 5345282 5435.420 2008-01-03 20.902 21.086 20.809 21.003 3178743 5495.670 2008-01-02 21.372 21.566 20.957 21.040 2926377 5452.830 2007-12-31 21.381 21.409 21.049 21.280 676667 5446.790 2007-12-28 21.012 21.344 21.012 21.252 1951942 5546.080 2007-12-27 21.224 21.464 21.197 21.344 2816862 5550.360 2007-12-24 21.049 21.400 21.049 21.224 946985 5614.080 2007-12-21 20.662 21.437 20.477 21.280 11761567 5627.250 2007-12-20 21.307 21.437 21.021 21.095 4487452 5627.480 2007-12-19 21.510 21.510 21.160 21.234 3711108 5614.280 2007-12-18 21.243 21.889 21.243 21.363 5179933 5602.770 2007-12-17 21.630 21.732 21.188 21.344 6269489 5511.450 2007-12-14 21.898 22.101 21.427 21.916 4361923 5497.420 2007-12-13 22.128 22.304 21.769 21.898 6408079 5509.370 2007-12-12 21.962 22.783 21.649 22.470 5876178 5514.880 2007-12-11 22.543 22.774 22.156 22.304 4705540 5605.360 2007-12-10 22.027 22.599 21.870 22.580 4011915 5590.910 2007-12-07 22.322 22.350 22.008 22.230 4119883 5743.320 2007-12-06 22.045 22.230 21.704 22.073 6156959 5724.760 2007-12-05 21.501 21.806 21.363 21.741 4572126 5750.920 2007-12-04 21.759 21.898 21.132 21.252 6542607 5718.750 2007-12-03 22.156 22.193 21.695 21.852 6103596 5673.760 2007-11-30 21.547 22.590 21.492 22.156 8298498 5659.070 2007-11-29 21.390 21.824 20.994 21.492 5939439 5547.210 2007-11-28 20.680 21.418 20.376 21.243 7271821 5629.460 2007-11-27 19.933 20.616 19.924 20.431 5603816 5670.570 2007-11-26 20.708 20.975 20.025 20.081 6170807 5598.110 2007-11-23 19.370 20.828 19.370 20.339 9517788 5561.210 2007-11-22 19.417 19.693 19.029 19.370 8683027 5434.170 2007-11-21 20.081 20.274 19.463 19.601 8685229 5458.390 2007-11-20 20.440 20.606 20.007 20.487 9162952 5521.170 2007-11-19 21.215 21.215 20.496 20.496 9051479 5416.100 2007-11-16 21.603 21.695 21.372 21.464 6574705 5381.300 2007-11-15 22.202 22.359 21.556 21.944 9948027 5506.680 2007-11-14 22.756 23.078 22.470 22.691 4915142 5432.570 2007-11-13 22.110 22.746 21.916 22.534 4825221 5523.630 2007-11-12 21.390 22.368 21.307 22.202 7410032 5561.130 2007-11-09 22.645 22.783 21.473 21.603 9181835 5613.600 2007-11-08 22.765 22.783 22.396 22.507 9069536 5538.910 2007-11-07 23.530 23.706 22.931 23.088 7058933 5535.560 2007-11-06 23.724 23.844 23.291 23.429 5571262 5524.180 2007-11-05 23.604 23.807 23.161 23.669 6475325 5631.630 2007-11-02 24.148 24.241 23.623 23.853 9001801 5683.220 2007-11-01 25.172 25.172 24.241 24.490 6258866 5709.420 2007-10-31 24.877 25.357 24.859 25.172 3479010 5684.620 2007-10-30 24.711 25.052 24.647 24.942 3070407 5720.420 2007-10-29 24.886 25.080 24.647 24.831 2691929 5730.920 2007-10-26 24.582 24.794 24.296 24.674 4260842 5847.950 2007-10-25 24.619 24.619 24.268 24.508 3469752 5803.930 2007-10-24 24.490 24.702 24.250 24.379 3808553 5836.190 2007-10-23 24.564 24.720 24.453 24.536 2675889 5794.870 2007-10-22 24.176 24.453 24.038 24.379 3746209 5760.300 2007-10-19 24.647 24.730 24.462 24.564 3784908 5674.670 2007-10-18 24.923 25.191 24.564 24.813 4384262 5705.050 2007-10-17 24.951 25.182 24.831 25.071 3850432 5661.270 2007-10-16 25.403 25.403 24.877 25.089 5248874 5740.480 2007-10-15 25.320 25.403 24.979 25.108 3617290 5767.240 2007-10-12 25.274 25.514 25.062 25.514 4294375 5818.800 2007-10-11 25.578 25.818 25.431 25.550 4889398 5774.360 2007-10-10 26.113 26.288 25.541 25.763 5913452 5807.440 2007-10-09 26.058 26.464 26.012 26.316 4336480 5843.950 2007-10-08 26.519 26.565 26.021 26.215 3872853 5862.830 2007-10-05 26.196 26.574 25.993 26.528 4807994 5838.490 2007-10-04 25.892 26.630 25.892 26.242 5345132 5861.930 2007-10-03 25.753 26.196 25.707 26.076 3959809 5829.400 2007-10-02 25.458 26.113 25.375 25.772 7856921 5843.240 2007-10-01 24.536 25.440 24.536 25.320 4605927 5804.390 2007-09-28 24.932 25.172 24.693 24.951 5354996 5806.180 2007-09-27 25.062 25.366 25.015 25.135 5837880 5799.270 2007-09-26 24.757 25.163 24.757 24.951 3702600 5773.260 2007-09-25 24.905 24.988 24.573 24.849 5716333 5715.690 2007-09-24 25.135 25.246 24.923 25.246 5355287 5733.370 2007-09-21 25.237 25.578 25.182 25.403 5870127 5690.770 2007-09-20 25.348 25.449 25.025 25.431 6742896 5641.590 2007-09-19 24.932 25.993 24.176 25.735 18754270 5692.490 2007-09-18 24.333 25.329 24.259 25.191 9025826 5700.650 2007-09-17 24.720 24.720 24.167 24.397 4403998 5688.760 2007-09-14 24.877 24.877 24.370 24.748 4544382 5730.820 2007-09-13 24.748 25.108 24.444 24.997 5683137 5549.350 2007-09-12 24.628 24.979 24.591 24.840 4250655 5439.370 2007-09-11 24.370 24.951 24.139 24.683 6325150 5538.920 2007-09-10 24.397 24.434 24.010 24.102 5370998 5565.970 2007-09-07 25.015 25.172 24.241 24.397 7671759 5508.010 2007-09-06 25.283 25.357 24.683 25.145 4632025 5478.940 2007-09-05 25.348 25.680 24.969 25.043 7539821 5386.430 2007-09-04 25.255 25.421 24.951 25.320 5864705 5430.100 2007-09-03 25.550 25.569 25.145 25.329 4693001 5576.620 2007-08-31 25.726 25.772 25.394 25.550 3585491 5551.550 2007-08-30 25.735 25.864 25.025 25.375 8688248 5672.720 2007-08-29 24.674 24.997 24.388 24.803 5364981 5651.270 2007-08-28 25.587 25.587 24.674 24.877 5919626 5662.700 2007-08-27 25.578 25.809 25.458 25.597 2134633 5592.530 2007-08-24 25.228 25.467 25.099 25.357 2946711 5520.020 2007-08-23 25.800 25.975 25.366 25.384 4780857 5474.170 2007-08-22 25.467 25.790 25.348 25.550 4580781 5590.540 2007-08-21 25.228 25.283 24.831 25.163 4340150 5569.380 2007-08-20 25.495 25.735 25.145 25.228 4483640 5523.330 2007-08-17 24.259 26.039 24.176 25.163 13532195 5518.170 2007-08-16 24.176 24.582 23.982 24.259 7493340 5418.780 2007-08-15 24.536 24.813 24.038 24.757 5455068 5399.380 2007-08-14 25.311 25.504 24.813 24.932 5556698 5363.630 2007-08-13 25.025 25.717 24.979 25.643 5869658 5265.470 2007-08-10 25.099 25.182 24.425 24.877 7979173 5442.720 2007-08-09 26.611 26.611 25.080 25.606 11171718 5478.660 2007-08-08 26.196 26.805 26.002 26.703 9028277 5569.280 2007-08-07 25.467 26.058 25.458 25.947 7006497 5448.630 2007-08-06 24.896 25.108 24.628 24.979 3993053 5624.780 2007-08-03 25.633 25.735 24.905 25.117 6483313 5749.290 2007-08-02 25.910 25.993 25.228 25.523 5475179 5620.400 2007-08-01 25.504 25.633 25.006 25.560 9364848 5532.990 2007-07-31 25.827 26.196 25.587 26.150 7339065 5597.890 2007-07-30 25.569 25.569 25.135 25.329 6476024 5682.070 2007-07-27 25.357 25.597 24.960 25.458 8958317 5654.300 2007-07-26 26.168 26.279 25.449 25.532 6172994 5751.080 2007-07-25 26.537 26.584 25.873 26.205 6707423 5646.360 2007-07-24 27.017 27.229 26.491 26.584 5385115 5643.960 2007-07-23 26.989 27.211 26.805 27.165 4445469 5675.050 2007-07-20 27.552 27.552 27.026 27.165 5138202 5837.110 2007-07-19 27.635 27.635 27.386 27.460 3166462 5907.470 2007-07-18 27.488 27.635 27.275 27.340 3698247 6009.160 2007-07-17 27.635 27.903 27.423 27.773 3737552 5957.160 2007-07-16 27.478 27.847 27.441 27.718 3851802 6065.500 2007-07-13 27.469 27.580 27.275 27.414 4108125 5995.970 2007-07-12 26.989 27.146 26.676 27.146 3563329 6099.210 2007-07-11 26.823 27.036 26.491 26.851 4909080 6125.600 2007-07-10 27.460 27.478 26.823 27.100 5103711 6117.960 2007-07-09 27.580 27.654 27.321 27.441 3299880 6103.050 2007-07-06 27.488 27.709 27.395 27.580 2358279 6001.090 2007-07-05 27.672 27.746 27.321 27.469 4776743 6019.220 2007-07-04 27.654 27.773 27.561 27.672 2575843 6104.660 2007-07-03 27.727 27.893 27.534 27.635 3955512 6102.690 2007-07-02 27.617 27.764 27.303 27.460 4731826 6059.530 2007-06-29 27.810 27.912 27.414 27.847 3602433 6098.080 2007-06-28 27.801 27.856 27.478 27.607 3707264 6069.840 2007-06-27 27.783 27.967 27.174 27.469 5646278 6026.950 2007-06-26 27.783 27.829 27.515 27.589 4249703 6054.930 2007-06-25 27.672 27.949 27.543 27.949 3103969 6006.310 2007-06-22 27.958 28.087 27.829 27.967 3396913 5941.670 2007-06-21 28.152 28.272 27.635 27.986 5824620 5953.360 2007-06-20 28.318 28.493 28.106 28.142 2832045 6002.850 2007-06-19 27.986 28.391 27.949 28.087 3381458 6023.250 2007-06-18 28.087 28.253 27.921 28.032 2718359 6029.790 2007-06-15 28.032 28.336 27.893 28.087 6070844 6093.290 2007-06-14 27.700 27.976 27.497 27.755 4639973 6071.670 2007-06-13 26.989 27.534 26.796 27.395 5223492 6087.150 2007-06-12 27.580 27.580 27.045 27.128 3673195 6105.280 2007-06-11 27.441 27.598 27.312 27.441 3724662 6047.230 2007-06-08 27.100 27.377 26.786 27.192 6019131 5934.270 2007-06-07 27.912 28.032 27.165 27.294 8031972 5898.160 2007-06-06 28.032 28.096 27.764 27.856 4445671 5940.090 2007-06-05 28.087 28.244 27.829 28.087 4012284 5883.290 2007-06-04 28.225 28.272 27.949 28.050 4094416 5890.490 2007-06-01 28.474 28.474 28.142 28.290 4547123 5977.870 2007-05-31 28.594 28.594 28.189 28.299 4395149 6078.540 2007-05-30 28.290 28.511 28.078 28.465 3800352 6125.810 2007-05-29 28.438 28.530 28.225 28.373 3825306 6168.150 2007-05-28 29.498 29.498 29.129 29.286 970919 6104.000 2007-05-25 28.963 29.480 28.963 29.332 3896398 6042.150 2007-05-24 29.037 29.443 28.917 29.148 4270338 6056.390 2007-05-23 29.305 29.369 28.954 29.212 4229734 6071.470 2007-05-22 28.963 29.397 28.853 29.259 4038647 6057.490 2007-05-21 29.434 29.434 28.862 28.973 5098980 6048.310 2007-05-18 29.314 29.517 29.222 29.342 4449506 6120.200 2007-05-17 29.351 29.406 29.102 29.314 3657992 6089.720 2007-05-16 29.655 29.701 28.945 29.157 10903581 6089.910 2007-05-15 29.840 30.393 29.664 30.393 4881036 6101.140 2007-05-14 30.531 30.531 29.803 29.987 3430504 6027.000 2007-05-11 29.609 30.513 29.360 30.421 6308935 6017.910 2007-05-10 29.960 30.393 29.609 29.969 5332993 6049.760 2007-05-09 29.830 30.384 29.720 30.199 10295892 6026.420 2007-05-08 29.083 29.351 28.890 29.286 5118412 6050.630 2007-05-07 29.102 29.240 28.880 28.991 2821461 6012.760 2007-05-04 28.816 28.899 28.484 28.862 4599950 6051.630 2007-05-03 28.871 28.871 28.373 28.585 4338143 6034.250 2007-05-02 28.899 28.936 28.622 28.733 4758206 6071.480 2007-04-30 28.604 28.770 28.502 28.668 2317662 6068.830 2007-04-27 28.641 28.853 28.327 28.576 4233679 6004.280 2007-04-26 28.724 28.899 28.484 28.760 3442115 5990.130 2007-04-25 28.521 28.659 28.161 28.401 3326194 5960.040 2007-04-24 28.631 28.807 28.115 28.318 4802738 5930.770 2007-04-23 28.705 28.825 28.456 28.604 4102856 5944.440 2007-04-20 28.124 28.853 27.976 28.576 8765479 5947.330 2007-04-19 27.773 27.976 27.571 27.921 4189195 5886.030 2007-04-18 28.308 28.336 27.893 28.106 5607773 5917.320 2007-04-17 28.585 28.585 28.262 28.327 4163941 5938.900 2007-04-16 28.253 28.567 28.133 28.567 4398565 5829.040 2007-04-13 28.059 28.207 27.820 28.078 2745768 5835.950 2007-04-12 27.764 28.050 27.598 27.949 3838893 5858.140 2007-04-11 28.041 28.272 27.783 27.893 4086949 5861.970 2007-04-10 27.672 28.069 27.506 28.013 4168464 5789.340 2007-04-05 27.571 27.607 27.368 27.561 2461952 5748.940 2007-04-04 27.571 27.571 27.321 27.534 3458098 5751.920 2007-04-03 27.063 27.349 26.953 27.331 3764570 5766.270 2007-04-02 26.842 27.036 26.740 26.943 2923421 5741.380 2007-03-30 26.925 27.146 26.786 26.925 2970071 5739.010 2007-03-29 26.851 27.045 26.777 27.026 3335379 5711.910 2007-03-28 26.870 27.026 26.418 26.676 4703791 5645.560 2007-03-27 27.257 27.349 26.980 27.100 3141704 5634.160 2007-03-26 27.626 27.654 26.814 27.072 3796235 5631.530 2007-03-23 27.488 27.617 27.257 27.561 3475559 5552.690 2007-03-22 27.312 27.727 27.257 27.663 6168072 5587.060 2007-03-21 27.174 27.405 26.953 27.017 3487162 5576.300 2007-03-20 26.953 27.192 26.805 27.183 4245510 5634.750 2007-03-19 26.860 27.211 26.786 27.165 3883299 5598.370 2007-03-16 26.925 27.008 26.445 26.584 4714385 5502.180 2007-03-15 26.925 27.026 26.473 26.925 5843549 5503.270 2007-03-14 26.833 26.842 26.150 26.233 8585696 5458.950 2007-03-13 27.792 28.041 27.312 27.377 5371305 5382.160 2007-03-12 28.152 28.225 27.783 27.884 5009705 5389.850 2007-03-09 27.912 28.004 27.488 27.967 5531399 5296.220 2007-03-08 27.718 28.032 27.672 27.893 5498171 5432.940 2007-03-07 27.820 27.949 27.331 27.506 7192407 5496.070 2007-03-06 27.635 28.023 27.423 27.829 6355103 5537.840 2007-03-05 26.943 27.386 26.750 27.220 4522643 5524.260 2007-03-02 27.856 28.106 27.119 27.432 5189569 5455.070 2007-03-01 27.700 28.336 27.109 27.607 8679564 5437.130 2007-02-28 27.847 28.594 27.561 27.820 9372919 5385.030 2007-02-27 29.019 29.019 28.207 28.355 8094702 5424.700 2007-02-26 29.259 29.461 29.074 29.295 2319701 5458.400 2007-02-23 29.249 29.369 28.825 29.129 4669362 5516.320 2007-02-22 29.508 29.563 29.111 29.176 2771916 5588.390 2007-02-21 29.692 29.812 29.268 29.434 3066593 5762.540 2007-02-20 29.784 29.812 29.305 29.609 3853215 5716.380 2007-02-19 29.711 29.950 29.674 29.858 2231190 5707.860 2007-02-16 29.711 29.747 29.286 29.674 4837932 5694.560 2007-02-15 30.310 30.412 29.535 29.747 8929998 5713.450 2007-02-14 30.725 30.734 30.329 30.550 3261373 5739.900 2007-02-13 30.338 30.550 30.301 30.550 2813451 5713.590 2007-02-12 30.495 30.541 30.172 30.338 3236934 5720.880 2007-02-09 30.568 30.882 30.568 30.771 2527114 5725.840 2007-02-08 30.864 31.076 30.439 30.550 4581315 5682.690 2007-02-07 30.596 31.030 30.439 30.974 4614384 5643.950 2007-02-06 30.753 30.854 30.596 30.614 4454247 5692.450 2007-02-05 30.993 31.048 30.744 30.873 6250965 5665.100 2007-02-02 30.734 31.085 30.679 31.020 5054169 5703.000 2007-02-01 30.661 30.734 30.393 30.458 3562628 5676.780 2007-01-31 30.531 30.614 30.172 30.310 2606558 5681.110 2007-01-30 30.199 30.541 30.033 30.504 2854977 5677.300 2007-01-29 30.412 30.476 30.227 30.264 2620637 5662.250 2007-01-26 30.467 30.504 30.172 30.310 3542661 5608.310 2007-01-25 31.085 31.085 30.587 30.790 4600228 5645.590 2007-01-24 30.531 31.122 30.531 31.020 4976009 5619.700 2007-01-23 30.227 30.780 30.162 30.439 8755900 5582.300 2007-01-22 30.651 30.808 30.135 30.264 5725994 5609.200 2007-01-19 29.904 30.522 29.877 30.430 8637526 5638.080 2007-01-18 29.757 29.904 29.581 29.655 5907668 5575.070 2007-01-17 30.033 30.292 29.618 29.683 6325186 5579.780 2007-01-16 30.485 30.624 29.941 30.033 6015847 5614.700 2007-01-15 30.375 30.670 30.375 30.485 3218231 5555.040 2007-01-12 30.255 30.550 30.236 30.375 4493907 5561.780 2007-01-11 29.388 30.319 29.388 30.255 9501266 5591.540 2007-01-10 29.443 29.498 29.249 29.388 6111894 5631.080 2007-01-09 29.139 29.526 29.139 29.443 6321100 5617.620 2007-01-08 29.231 29.323 29.028 29.139 4890104 5609.800 2007-01-05 29.544 29.544 29.166 29.231 4059019 5501.950 2007-01-04 29.517 29.766 29.360 29.544 6582630 5533.030 2007-01-03 30.126 30.338 29.895 29.996 8762617 5518.590 2007-01-02 29.886 30.126 29.747 30.126 3848159 5517.350 2006-12-29 29.332 29.498 29.240 29.388 1527649 5574.560 2006-12-28 29.738 29.747 29.351 29.489 1229995 5610.920 2006-12-27 29.111 29.692 29.083 29.554 2276822 5617.710 2006-12-22 29.461 29.517 28.945 28.982 2214614 5541.760 2006-12-21 29.591 29.932 29.508 29.535 3499117 5533.360 2006-12-20 29.415 29.627 29.360 29.627 3143966 5540.010 2006-12-19 29.323 29.406 29.019 29.176 2865116 5453.940 2006-12-18 29.406 29.544 29.388 29.544 2548274 5510.390 2006-12-15 29.480 29.701 29.434 29.508 4774218 5514.420 2006-12-14 28.871 29.517 28.871 29.249 5086400 5484.760 2006-12-13 28.890 28.917 28.567 28.807 3648764 5530.320 2006-12-12 28.991 28.991 28.594 28.816 3045325 5541.620 2006-12-11 29.037 29.148 28.797 28.945 3842910 5509.580 2006-12-08 28.871 29.019 28.493 28.899 3786903 5475.850 2006-12-07 28.816 29.231 28.751 28.963 3648188 5426.820 2006-12-06 29.535 29.609 28.899 29.056 4231283 5427.560 2006-12-05 29.415 29.637 29.046 29.517 3093491 5384.160 2006-12-04 28.963 29.415 28.899 29.314 2901495 5379.210 2006-12-01 29.526 29.747 28.594 28.926 5756039 5350.620 2006-11-30 29.655 29.886 29.351 29.489 3896783 5359.690 2006-11-29 29.222 29.701 29.148 29.618 4867884 5296.080 2006-11-28 28.696 29.092 28.373 28.982 5943567 5254.050 2006-11-27 29.305 29.305 28.705 28.705 5460207 5327.640 2006-11-24 29.517 29.563 29.065 29.332 5886428 5381.250 2006-11-23 30.310 30.347 29.517 29.674 6424446 5306.240 2006-11-22 30.725 30.937 29.886 30.347 14910543 5308.650 2006-11-21 31.463 31.638 31.454 31.620 1959666 5389.460 2006-11-20 31.214 31.611 31.214 31.528 2400271 5424.860 2006-11-17 31.767 31.887 31.297 31.509 2739099 5452.490 2006-11-16 31.850 31.943 31.408 31.675 2432488 5459.350 2006-11-15 31.823 31.952 31.638 31.952 2483876 5454.740 2006-11-14 31.435 31.712 31.334 31.694 3415604 5439.710 2006-11-13 30.845 31.518 30.827 31.371 2732844 5505.720 2006-11-10 30.983 31.149 30.670 30.817 2495110 5511.530 2006-11-09 31.389 31.435 30.734 31.232 2794877 5476.280 2006-11-08 31.094 31.491 31.094 31.435 1429512 5490.560 2006-11-07 31.122 31.500 31.103 31.408 2625055 5447.500 2006-11-06 30.587 31.196 30.578 31.048 1865656 5448.600 2006-11-03 30.688 30.780 30.347 30.587 1637038 5437.160 2006-11-02 30.873 30.900 30.402 30.531 2602113 5437.780 2006-11-01 30.642 31.066 30.587 31.020 2458201 5402.360 2006-10-31 30.808 31.057 30.670 30.725 2338525 5336.300 2006-10-30 30.725 30.974 30.670 30.900 1588900 5310.070 2006-10-27 30.983 31.214 30.882 31.002 2703905 5370.860 2006-10-26 31.140 31.260 30.854 30.983 2509616 5348.730 2006-10-25 30.817 31.057 30.725 30.928 3140956 5362.230 2006-10-24 31.242 31.297 30.651 30.808 2795754 5396.030 2006-10-23 30.873 31.168 30.568 31.131 2169376 5433.790 2006-10-20 30.956 31.085 30.697 30.836 3006178 5422.280 2006-10-19 30.716 31.214 30.578 30.845 2734267 5404.540 2006-10-18 30.439 30.974 30.439 30.808 2792738 5411.810 2006-10-17 30.780 30.790 30.301 30.301 4743189 5375.350 2006-10-16 31.371 31.500 30.578 30.817 4889399 5359.740 2006-10-13 30.697 31.408 30.624 31.362 5419126 5361.290 2006-10-12 31.057 31.057 30.439 30.531 10580030 5302.990 2006-10-11 31.915 32.100 30.919 31.085 13900590 5361.970 2006-10-10 33.086 33.114 32.468 32.745 3851341 5353.230 2006-10-09 32.865 33.013 32.653 32.930 3362813 5361.510 2006-10-06 33.271 33.326 32.616 32.865 3699476 5313.190 2006-10-05 32.662 33.345 32.662 33.243 6437714 5309.790 2006-10-04 32.017 32.441 32.017 32.441 3011957 5284.740 2006-10-03 32.063 32.072 31.601 32.017 4546623 5282.060 2006-10-02 32.017 32.173 31.869 32.072 2609637 5288.530 2006-09-29 31.924 32.173 31.850 31.952 2219457 5256.550 2006-09-28 31.454 32.007 31.454 31.943 3438462 5219.790 2006-09-27 31.998 31.998 31.380 31.592 4166651 5243.130 2006-09-26 31.352 31.952 31.315 31.731 3437248 5250.010 2006-09-25 31.565 31.823 31.048 31.196 3259897 5250.010 2006-09-22 31.371 31.445 31.113 31.362 2558020 5243.100 2006-09-21 31.565 31.961 31.380 31.675 2852859 5219.590 2006-09-20 30.808 31.703 30.697 31.574 3798253 5146.490 2006-09-19 30.799 30.928 30.329 30.697 3115929 5141.950 2006-09-18 30.827 30.882 30.587 30.762 2183508 5208.320 2006-09-15 30.209 30.974 30.162 30.891 10545147 5192.740 2006-09-14 30.144 30.393 30.006 30.098 4175420 5115.990 2006-09-13 30.015 30.153 29.830 29.996 2963820 5146.960 2006-09-12 29.240 29.877 29.056 29.821 3707786 5144.880 2006-09-11 28.963 29.415 28.936 29.157 2726507 5123.850 2006-09-08 29.083 29.425 29.046 29.194 2991817 5137.930 2006-09-07 29.240 29.342 28.991 29.028 4138600 5125.970 2006-09-06 29.766 30.107 29.425 29.563 4921296 5058.310 2006-09-05 29.305 29.489 29.056 29.461 2674053 5073.570 2006-09-04 29.120 29.369 29.092 29.222 3297168 5060.090 2006-09-01 29.305 29.489 29.083 29.083 3905562 5115.520 2006-08-31 29.895 29.978 29.203 29.249 4414348 5172.850 2006-08-30 30.043 30.098 29.775 29.960 1715440 5203.240 2006-08-29 30.375 30.402 29.877 29.923 2641128 5183.450 2006-08-28 29.812 30.356 29.747 30.209 1528146 5165.040 2006-08-25 29.923 30.292 29.775 29.923 1939721 5182.790 2006-08-24 29.572 30.024 29.332 29.913 5040137 5160.320 2006-08-23 30.153 30.162 29.471 29.572 2159478 5148.520 2006-08-22 30.218 30.347 29.674 30.107 2393928 5111.130 2006-08-21 30.255 30.412 30.089 30.301 941382 5112.850 2006-08-18 30.522 30.587 30.301 30.338 1586974 5082.730 2006-08-17 30.448 30.716 30.347 30.421 2419740 5128.330 2006-08-16 30.412 30.633 30.116 30.504 3102829 5104.650 2006-08-15 29.342 30.550 29.342 30.412 2893104 5135.690 2006-08-14 29.332 29.729 29.212 29.609 1642581 5144.840 2006-08-11 29.259 29.323 28.862 29.083 2835173 5137.310 2006-08-10 29.185 29.397 28.926 29.222 1717835 5115.020 2006-08-09 29.452 29.646 29.102 29.526 1853027 5046.930 2006-08-08 29.157 29.461 29.074 29.351 1682297 4985.520 2006-08-07 29.083 29.249 28.871 28.917 1885517 4976.640 2006-08-04 29.074 29.747 28.954 29.517 2804769 5025.150 2006-08-03 29.286 29.397 28.613 28.880 2461147 4967.950 2006-08-02 28.779 29.231 28.594 29.129 3134858 4956.340 2006-08-01 29.019 29.194 28.355 28.548 2329722 5040.950 2006-07-31 29.332 29.452 28.945 29.028 2080368 4983.680 2006-07-28 28.788 29.397 28.788 29.342 1838453 5026.250 2006-07-27 28.705 29.056 28.456 29.019 2983711 4948.230 2006-07-26 28.216 28.862 28.133 28.465 3580163 5009.420 2006-07-25 28.225 28.253 27.580 28.059 3976233 5028.510 2006-07-24 27.045 28.198 26.953 28.106 2687310 5001.210 2006-07-21 27.275 27.534 26.953 27.146 3054879 4943.000 2006-07-20 27.856 28.106 27.266 27.395 3178519 4933.120 2006-07-19 26.427 27.949 26.427 27.810 4613909 4914.930 2006-07-18 26.298 26.639 26.141 26.344 2644391 4818.550 2006-07-17 26.464 26.630 25.753 26.519 2998690 4865.040 2006-07-14 26.805 27.017 26.454 26.454 1924655 4846.540 2006-07-13 27.571 27.571 26.925 27.119 2606114 4734.540 2006-07-12 27.884 28.059 27.617 27.700 2167009 4750.080 2006-07-11 28.253 28.253 27.506 27.589 5231297 4780.790 2006-07-10 27.792 28.272 27.543 28.207 2598367 4852.520 2006-07-07 27.875 27.875 27.441 27.663 2154839 4941.730 2006-07-06 27.672 28.069 27.598 27.884 2944008 4914.390 2006-07-05 27.976 28.225 27.349 27.506 3823176 4982.480 2006-07-04 27.607 27.967 27.303 27.939 2362891 4953.710 2006-07-03 27.515 27.626 27.340 27.395 4974473 4966.450 2006-06-30 27.395 27.543 27.072 27.441 4729987 4921.300 2006-06-29 26.141 26.805 26.039 26.777 3226224 4983.880 2006-06-28 25.753 26.122 25.550 25.818 1904191 4980.620 2006-06-27 26.252 26.325 25.652 25.717 2140133 4965.960 2006-06-26 26.224 26.399 26.021 26.104 4573346 4880.380 2006-06-23 26.454 26.454 25.984 26.196 1485440 4774.000 2006-06-22 26.288 26.556 26.012 26.242 1871865 4771.240 2006-06-21 26.178 26.187 25.606 25.919 3250592 4801.490 2006-06-20 25.726 26.187 25.606 26.132 2750220 4817.630 2006-06-19 25.689 26.030 25.606 25.910 3526213 4803.290 2006-06-16 26.058 26.242 25.283 25.412 6763301 4774.730 2006-06-15 25.495 25.892 25.458 25.846 5572511 4770.420 2006-06-14 24.794 25.338 24.702 25.209 4167686 4729.020 2006-06-13 25.015 25.172 24.591 24.693 6931093 4694.890 2006-06-12 25.966 26.178 25.486 25.495 4450032 4724.580 2006-06-09 25.781 25.956 25.449 25.827 3416521 4615.440 2006-06-08 25.919 26.067 25.366 25.366 5874674 4617.590 2006-06-07 26.399 26.768 26.150 26.593 2363252 4723.180 2006-06-06 26.556 26.805 26.168 26.261 3730052 4768.180 2006-06-05 27.248 27.321 26.916 26.989 1773426 4684.340 2006-06-02 27.211 27.478 27.183 27.303 3601258 4824.770 2006-06-01 26.777 27.026 26.482 26.943 3561175 4797.920 2006-05-31 26.252 27.063 26.113 26.833 5467834 4916.040 2006-05-30 26.934 27.119 26.252 26.344 4209611 4959.700 2006-05-29 26.916 27.100 26.851 26.916 1972979 4947.290 2006-05-26 27.571 27.820 27.165 27.700 3475065 4930.180 2006-05-25 27.036 27.377 26.657 27.266 2998701 4893.870 2006-05-24 27.294 27.294 26.196 26.823 6937103 5015.320 2006-05-23 26.786 27.654 26.768 27.423 6821677 5045.090 2006-05-22 27.672 27.764 26.676 26.676 8388889 4949.530 2006-05-19 27.534 28.004 27.488 27.709 10115628 4870.020 2006-05-18 28.770 28.770 27.275 27.534 11622087 4931.530 2006-05-17 30.900 30.900 28.502 28.567 9726273 4813.500 2006-05-16 30.190 30.670 30.024 30.531 3579152 4944.570 2006-05-15 30.568 30.578 29.969 30.181 3902943 4908.690 2006-05-12 31.094 31.159 30.439 30.679 4268769 4920.310 2006-05-11 31.085 31.518 31.057 31.223 2831098 5081.690 2006-05-10 30.965 31.242 30.854 31.020 2634937 5064.850 2006-05-09 30.661 31.039 30.393 31.039 3844839 5150.450 2006-05-08 30.578 30.762 30.421 30.596 2290111 5262.940 2006-05-05 30.338 30.476 30.126 30.292 2450569 5278.270 2006-05-04 29.978 30.282 29.775 30.218 2360779 5312.180 2006-05-03 30.209 30.485 29.867 29.960 4170298 5282.400 2006-05-02 29.378 30.255 29.351 30.135 4233399 5286.400 2006-04-28 29.572 29.674 29.286 29.461 2861450 5233.700 2006-04-27 29.794 29.960 29.157 29.683 3395874 5193.940 2006-04-26 29.803 29.978 29.480 29.692 2805747 5241.190 2006-04-25 29.591 29.996 29.591 29.830 3023668 5188.400 2006-04-24 29.544 29.701 29.480 29.563 1663632 5213.550 2006-04-21 29.757 29.978 29.544 29.775 2590170 5252.320 2006-04-20 29.268 29.840 29.268 29.701 2590185 5235.340 2006-04-19 29.305 29.637 29.249 29.397 2138373 5221.440 2006-04-18 28.963 29.037 28.641 29.028 2102777 5252.380 2006-04-13 29.305 29.305 28.714 28.982 2253299 5206.790 2006-04-12 29.240 29.443 28.807 29.268 3263483 5158.140 2006-04-11 29.480 29.701 29.212 29.443 4266547 5095.970 2006-04-10 29.517 29.729 29.194 29.664 1952169 5102.620 2006-04-07 30.098 30.245 29.609 29.646 2832826 5085.110 2006-04-06 30.144 30.365 29.812 30.116 2821924 5112.600 2006-04-05 29.840 30.135 29.747 30.135 2848636 5190.270 2006-04-04 29.766 29.812 29.471 29.646 2968956 5174.960 2006-04-03 29.812 29.932 29.563 29.747 1860625 5222.360 2006-03-31 29.978 30.024 29.591 29.618 3045837 5221.030 2006-03-30 29.867 30.153 29.701 30.061 2767591 5205.810 2006-03-29 29.231 29.683 29.120 29.554 2075974 5255.260 2006-03-28 29.794 29.794 29.065 29.231 4007107 5220.850 2006-03-27 29.941 30.144 29.627 29.664 2804110 5240.100 2006-03-24 29.600 30.153 29.563 30.024 2829313 5180.250 2006-03-23 29.554 29.701 29.332 29.600 2008767 5149.990 2006-03-22 29.259 29.646 29.074 29.581 3465462 5162.440 2006-03-21 29.978 29.978 29.305 29.692 2967859 5218.710 2006-03-20 30.052 30.190 29.747 29.830 2385111 5194.780 2006-03-17 29.950 30.107 29.729 29.821 3334961 5194.780 2006-03-16 29.378 29.886 29.332 29.627 3917769 5148.560 2006-03-15 29.056 29.332 28.926 29.286 3274278 5138.510 2006-03-14 29.176 29.194 28.862 29.000 2959583 5141.080 2006-03-13 29.240 29.332 29.194 29.240 2939915 5126.010 2006-03-10 28.668 29.194 28.613 29.092 3112019 5127.930 2006-03-09 29.222 29.222 28.687 28.797 3674639 5117.160 2006-03-08 29.166 29.332 27.773 28.677 6626417 5107.470 2006-03-07 28.521 28.548 28.179 28.318 3980312 5069.270 2006-03-06 28.364 28.779 28.345 28.724 2655924 5007.840 2006-03-03 28.779 28.834 28.041 28.225 2639469 4969.510 2006-03-02 29.295 29.332 28.364 28.613 4600664 4992.210 2006-03-01 28.364 29.157 28.364 29.019 4191701 5010.720 2006-02-28 28.391 29.378 28.281 28.281 7468430 4989.150 2006-02-27 27.958 28.345 27.875 28.299 3111573 5009.090 2006-02-24 27.681 27.921 27.534 27.884 1745242 5057.610 2006-02-23 27.829 28.041 27.561 27.672 3172789 5000.450 2006-02-22 27.552 27.829 27.340 27.829 2059270 5080.520 2006-02-21 27.644 27.792 27.395 27.534 3209899 5073.950 2006-02-20 27.497 27.617 27.358 27.478 1162687 5040.390 2006-02-17 27.607 27.856 27.451 27.580 2573142 5041.600 2006-02-16 27.386 27.580 27.211 27.534 2947812 4991.930 2006-02-15 27.626 27.635 26.962 27.211 2691493 4979.940 2006-02-14 27.183 27.598 26.897 27.561 2863749 5000.000 2006-02-13 26.842 27.211 26.657 27.211 2293056 4973.090 2006-02-10 27.202 27.238 26.814 26.879 1887043 4934.090 2006-02-09 26.962 27.220 26.897 27.220 2154211 4961.340 2006-02-08 26.694 26.916 26.565 26.851 1652803 4957.360 2006-02-07 26.888 27.128 26.547 26.971 2753437 4910.820 2006-02-06 26.879 27.109 26.713 26.796 3202305 4955.740 2006-02-03 27.174 27.294 26.676 26.842 2660063 4895.080 2006-02-02 27.321 27.432 26.897 27.036 2647267 4935.400 2006-02-01 26.750 27.441 26.574 27.248 2889205 4934.590 2006-01-31 26.888 26.925 26.574 26.796 3072921 4937.560 2006-01-30 26.750 26.879 26.593 26.740 2544469 4927.890 2006-01-27 26.371 26.694 26.141 26.694 4469891 4999.390 2006-01-26 25.707 26.418 25.698 26.168 4855544 4947.990 2006-01-25 24.960 25.624 24.960 25.514 3941913 4936.790 2006-01-24 25.228 25.246 24.822 24.886 3811790 4956.600 2006-01-23 24.960 25.191 24.951 25.191 3863951 4876.520 2006-01-20 25.827 25.855 25.320 25.357 4316670 4791.000 2006-01-19 25.283 25.421 25.071 25.135 3039324 4748.320 2006-01-18 25.089 25.357 24.942 25.126 4315689 4751.990 2006-01-17 25.827 25.919 25.458 25.541 3282277 4773.480 2006-01-16 26.012 26.215 25.919 26.021 1790824 4814.090 2006-01-13 26.085 26.113 25.818 26.104 2796800 4772.090 2006-01-12 25.818 26.242 25.753 26.113 2773746 4807.140 2006-01-11 25.818 25.883 25.680 25.827 2262525 4856.090 2006-01-10 25.680 25.827 25.514 25.652 2795269 4850.530 2006-01-09 25.670 25.809 25.615 25.698 2672241 4890.240 2006-01-06 25.652 25.698 25.532 25.569 2999919 4890.490 2006-01-05 25.246 25.661 25.099 25.643 3263384 4861.930 2006-01-04 25.015 25.311 25.015 25.246 2743559 4875.090 2006-01-03 24.813 25.043 24.730 24.914 2333783 4867.150 2006-01-02 24.711 24.822 24.582 24.785 646717 4835.090 2005-12-30 24.914 25.099 24.490 24.545 1365897 4838.520 2005-12-29 25.089 25.200 24.969 25.126 738035 4776.980 2005-12-28 25.043 25.246 24.988 25.052 863903 4754.920 2005-12-27 24.905 25.246 24.905 25.034 1456958 4715.230 2005-12-23 25.182 25.357 24.859 24.951 1441581 4772.930 2005-12-22 25.080 25.311 25.015 25.218 2111224 4756.930 2005-12-21 24.702 25.089 24.702 25.006 2377168 4769.380 2005-12-20 24.444 24.849 24.305 24.739 2582535 4757.740 2005-12-19 24.536 24.730 24.462 24.591 2145992 4751.960 2005-12-16 24.287 24.766 24.287 24.582 5004639 4752.410 2005-12-15 24.444 24.573 24.112 24.259 4529543 4703.480 2005-12-14 24.896 25.089 24.241 24.370 5271838 4694.860 2005-12-13 24.849 24.951 24.600 24.720 2105182 4704.410 2005-12-12 24.822 25.228 24.720 24.803 3187909 4673.140 2005-12-09 24.628 24.960 24.545 24.813 2605279 4674.850 2005-12-08 24.656 24.720 24.444 24.683 2442083 4693.400 2005-12-07 24.831 24.951 24.647 24.840 3256071 4673.130 2005-12-06 23.798 24.951 23.798 24.923 8907871 4661.010 2005-12-05 23.826 23.982 23.761 23.807 1607796 4669.930 2005-12-02 23.982 23.982 23.678 23.872 2288535 4660.580 2005-12-01 23.770 23.982 23.567 23.927 2622025 4677.200 2005-11-30 23.678 23.770 23.383 23.696 3356295 4650.540 2005-11-29 23.743 23.881 23.521 23.641 1292642 4662.500 2005-11-28 23.752 23.862 23.586 23.669 3149855 4636.460 2005-11-25 23.761 23.899 23.595 23.678 1451051 4567.410 2005-11-24 23.853 23.918 23.641 23.706 1630888 4588.730 2005-11-23 23.982 23.982 23.660 23.853 1596468 4575.310 2005-11-22 23.890 23.890 23.613 23.752 1746621 4600.480 2005-11-21 23.558 23.982 23.383 23.835 3235106 4586.840 2005-11-18 23.457 23.604 23.217 23.383 3776473 4608.650 2005-11-17 23.540 23.789 23.014 23.217 7158028 4580.810 2005-11-16 23.982 24.112 23.613 23.724 3187661 4586.380 2005-11-15 23.936 24.093 23.724 23.853 2737702 4556.230 2005-11-14 24.038 24.259 23.955 24.056 3073945 4523.180 2005-11-11 23.881 24.351 23.752 24.259 3182032 4512.130 2005-11-10 23.244 23.789 23.244 23.752 2970063 4543.150 2005-11-09 23.429 23.503 23.180 23.392 2678266 4548.450 2005-11-08 23.244 23.595 23.244 23.457 4368262 4536.490 2005-11-07 22.903 23.337 22.903 23.198 2016413 4479.500 2005-11-04 23.106 23.171 22.876 23.060 3364288 4480.230 2005-11-03 22.894 23.309 22.673 23.152 5762664 4503.620 2005-11-02 22.451 22.756 22.331 22.700 2623045 4503.650 2005-11-01 22.507 22.737 22.470 22.562 1872292 4498.700 2005-10-31 22.165 22.553 22.165 22.553 2306571 4502.020 2005-10-28 21.704 21.990 21.658 21.889 2172188 4429.650 2005-10-27 21.972 22.119 21.732 21.787 2902653 4434.750 2005-10-26 21.861 22.184 21.861 22.064 2272820 4436.450 2005-10-25 22.359 22.359 21.796 21.842 2222207 4326.710 2005-10-24 21.676 22.248 21.676 22.193 2220187 4336.410 2005-10-21 21.676 21.999 21.676 21.723 2499903 4412.700 2005-10-20 22.211 22.341 21.769 21.824 3094401 4396.990 2005-10-19 22.045 22.184 21.806 21.824 3767930 4421.970 2005-10-18 22.599 22.645 22.156 22.174 3837525 4366.520 2005-10-17 22.645 22.737 22.470 22.608 2397307 4390.660 2005-10-14 22.322 22.719 22.184 22.719 4245618 4375.090 2005-10-13 22.507 22.783 22.304 22.331 4804044 4461.140 2005-10-12 22.525 22.617 22.276 22.507 2316689 4489.210 2005-10-11 22.368 22.802 22.368 22.617 3273392 4482.130 2005-10-10 22.258 22.460 22.230 22.258 1663289 4470.130 2005-10-07 22.405 22.405 22.018 22.258 4055616 4515.050 2005-10-06 22.414 22.636 22.294 22.414 5250794 4549.680 2005-10-05 22.617 22.940 22.590 22.663 4236677 4536.220 2005-10-04 22.700 22.995 22.534 22.995 2985909 4528.790 2005-10-03 22.507 22.673 22.479 22.663 2159693 4536.900 2005-09-30 22.599 22.719 22.396 22.507 2744980 4594.110 2005-09-29 22.507 22.507 22.239 22.451 3062407 4650.240 2005-09-28 21.953 22.663 21.953 22.553 6050364 4622.540 2005-09-27 22.091 22.091 21.787 21.815 2604759 4600.020 2005-09-26 21.769 22.138 21.769 22.119 3716513 4578.860 2005-09-23 21.381 21.556 21.243 21.556 2626488 4599.630 2005-09-22 21.261 21.326 21.068 21.215 2677138 4546.800 2005-09-21 21.538 21.676 21.271 21.400 2847140 4566.920 2005-09-20 21.483 21.769 21.446 21.769 3881976 4477.200 2005-09-19 21.335 21.630 21.307 21.400 2077216 4448.150 2005-09-16 21.492 21.750 21.409 21.575 2892316 4468.060 2005-09-15 21.372 21.676 21.372 21.547 2875260 4531.800 2005-09-14 21.400 21.667 21.317 21.427 2878118 4505.680 2005-09-13 21.446 21.547 21.224 21.372 3595380 4509.490 2005-09-12 21.676 21.796 21.446 21.446 2796382 4479.390 2005-09-09 21.769 22.018 21.621 21.658 2720388 4470.430 2005-09-08 21.870 22.285 21.612 21.787 5668402 4453.410 2005-09-07 22.128 22.147 21.713 21.898 16513867 4491.820 2005-09-06 20.284 20.763 20.191 20.653 4087872 4491.680 2005-09-05 19.970 20.274 19.970 20.256 1193675 4465.940 2005-09-02 20.044 20.219 19.905 19.942 1806054 4486.190 2005-09-01 19.970 20.247 19.961 20.154 2980540 4472.550 2005-08-31 19.647 20.007 19.601 19.924 9450950 4430.090 2005-08-30 20.108 20.154 19.739 19.749 2477694 4404.950 2005-08-29 19.610 20.127 19.463 20.016 1936458 4424.150 2005-08-26 20.219 20.237 19.739 19.785 2785357 4399.360 2005-08-25 20.145 20.274 20.035 20.099 2294767 4356.660 2005-08-24 20.311 20.431 20.182 20.330 1753391 4361.270 2005-08-23 20.487 20.560 20.348 20.348 1868660 4342.700 2005-08-22 20.616 20.736 20.533 20.579 1244409 4378.510 2005-08-19 20.477 20.689 20.385 20.689 1773399 4424.430 2005-08-18 20.606 20.754 20.468 20.505 2213714 4436.560 2005-08-17 20.791 20.911 20.588 20.699 2205853 4485.940 2005-08-16 20.985 21.077 20.819 20.911 2186109 4487.900 2005-08-15 20.616 20.929 20.616 20.855 1125060 4430.070 2005-08-12 20.837 20.929 20.680 20.689 1088043 4439.630 2005-08-11 20.902 20.966 20.782 20.892 1564570 4444.570 2005-08-10 20.948 21.049 20.772 20.938 2171319 4466.580 2005-08-09 20.689 20.911 20.560 20.865 3035403 4476.480 2005-08-08 21.021 21.031 20.699 20.772 2573441 4509.100 2005-08-05 21.077 21.178 20.966 20.966 3059629 4527.110 2005-08-04 21.132 21.344 21.132 21.224 4243835 4491.690 2005-08-03 20.938 21.335 20.846 21.169 5843750 4441.010 2005-08-02 20.708 20.929 20.616 20.902 2574084 4421.700 2005-08-01 20.772 20.855 20.625 20.662 1955161 4458.970 2005-07-29 20.975 20.985 20.782 20.855 2052137 4495.480 2005-07-28 20.837 20.938 20.745 20.920 2312180 4503.330 2005-07-27 20.671 20.855 20.671 20.763 1659040 4456.870 2005-07-26 20.828 20.828 20.588 20.625 2819684 4451.740 2005-07-25 20.892 21.031 20.551 20.800 2815317 4462.260 2005-07-22 21.058 21.114 20.745 20.892 2365000 4433.130 2005-07-21 21.058 21.215 20.782 21.114 4986618 4420.780 2005-07-20 20.616 20.975 20.533 20.929 7766882 4422.120 2005-07-19 20.136 20.302 20.035 20.302 4483637 4415.520 2005-07-18 19.998 20.108 19.887 20.053 2091361 4425.660 2005-07-15 19.933 20.081 19.878 19.988 2463711 4418.390 2005-07-14 19.749 20.035 19.749 19.952 5355026 4424.250 2005-07-13 19.398 19.767 19.370 19.767 3750908 4363.470 2005-07-12 19.324 19.472 19.232 19.389 1975390 4373.770 2005-07-11 19.084 19.500 19.084 19.407 3185263 4370.880 2005-07-08 19.020 19.158 18.937 19.057 3186026 4343.620 2005-07-07 19.001 19.103 18.466 18.928 7251767 4313.780 2005-07-06 19.250 19.343 19.094 19.167 3578691 4321.560 2005-07-05 19.250 19.315 19.158 19.250 2648167 4300.310 2005-07-04 19.287 19.352 19.223 19.278 2006713 4220.620 2005-07-01 19.177 19.509 19.167 19.398 2142973 4279.950 2005-06-30 19.232 19.509 19.232 19.334 3256887 4252.750 2005-06-29 19.232 19.343 19.232 19.278 2815093 4264.600 2005-06-28 19.075 19.287 19.066 19.223 2632518 4269.620 2005-06-27 19.204 19.250 19.094 19.140 2551015 4229.350 2005-06-24 19.370 19.472 19.306 19.426 2402242 4231.880 2005-06-23 19.583 19.675 19.444 19.518 2826224 4194.330 2005-06-22 19.527 19.822 19.527 19.638 3738951 4157.680 2005-06-21 19.583 19.675 19.518 19.527 2582868 4199.870 2005-06-20 19.785 19.841 19.500 19.564 3872854 4240.180 2005-06-17 19.592 20.182 19.592 19.942 6192969 4229.550 2005-06-16 19.426 19.721 19.324 19.592 3140152 4222.020 2005-06-15 19.241 19.527 19.241 19.287 3909321 4193.400 2005-06-14 19.223 19.306 19.020 19.241 4580440 4220.910 2005-06-13 19.583 19.610 19.103 19.232 5801643 4185.150 2005-06-10 19.509 19.619 19.490 19.573 2791842 4184.360 2005-06-09 19.629 19.684 19.435 19.500 3725854 4197.740 2005-06-08 19.924 19.998 19.666 19.666 2858371 4203.490 2005-06-07 19.887 20.062 19.850 19.942 1990302 4184.100 2005-06-06 19.832 19.998 19.702 19.795 1850082 4153.710 2005-06-03 20.053 20.081 19.739 19.739 4392029 4171.350 2005-06-02 19.887 20.136 19.795 20.007 8510807 4180.740 2005-06-01 19.527 19.758 19.490 19.619 3603598 4146.470 2005-05-31 19.573 19.610 19.352 19.435 7820031 4162.470 2005-05-30 19.278 19.546 19.121 19.463 1756567 4183.720 2005-05-27 19.278 19.417 19.140 19.278 2996859 4178.250 2005-05-26 19.509 19.647 19.435 19.583 14363190 4120.730 2005-05-25 19.859 19.868 19.490 19.500 4364236 4134.870 2005-05-24 19.924 19.952 19.647 19.859 2647123 4131.830 2005-05-23 20.164 20.182 19.952 19.961 2304622 4137.280 2005-05-20 20.191 20.191 19.988 20.016 2554228 4100.270 2005-05-19 19.730 20.191 19.730 20.191 2619268 4102.060 2005-05-18 19.555 19.988 19.527 19.896 3225831 4118.370 2005-05-17 19.785 19.804 19.463 19.518 2351769 4096.180 2005-05-16 19.573 19.739 19.573 19.721 1056543 4085.980 2005-05-13 19.518 19.739 19.463 19.739 2923590 4073.150 2005-05-12 19.306 19.721 19.306 19.601 4456439 4006.190 2005-05-11 19.112 19.343 18.974 19.001 2695562 4010.980 2005-05-10 19.186 19.380 19.121 19.195 2514641 4017.890 2005-05-09 19.214 19.407 19.158 19.250 2172188 4015.650 2005-05-06 19.334 19.555 19.204 19.287 1999985 3979.530 2005-05-05 19.223 19.481 19.223 19.417 1811111 4000.250 2005-05-04 18.882 19.352 18.863 19.241 3691695 4020.190 2005-05-03 18.817 19.075 18.725 19.048 3738272 4033.460 2005-05-02 18.679 18.762 18.549 18.725 1974514 4019.350 2005-04-29 18.356 18.679 18.319 18.457 3672849 3987.630 2005-04-28 18.651 18.808 18.365 18.494 4233265 3955.930 2005-04-27 18.771 18.909 18.513 18.660 3580170 3938.770 2005-04-26 19.001 19.075 18.882 18.992 2310774 3911.710 2005-04-25 19.084 19.186 19.011 19.029 2804183 3911.450 2005-04-22 18.845 19.232 18.845 19.186 3738621 3927.680 2005-04-21 18.632 18.974 18.586 18.854 2913709 3993.040 2005-04-20 18.909 19.057 18.614 18.669 3643379 3993.070 2005-04-19 19.048 19.048 18.743 18.854 3826010 3980.180 2005-04-18 19.232 19.287 18.734 18.918 4101390 3951.020 2005-04-15 19.444 19.546 19.361 19.389 4526812 3950.020 2005-04-14 19.426 19.785 19.380 19.702 3508364 3962.390 2005-04-13 19.601 19.647 19.417 19.463 2991294 3949.590 2005-04-12 19.647 19.675 19.343 19.481 4499440 4032.280 2005-04-11 19.555 19.647 19.500 19.555 4355541 4111.110 2005-04-08 19.785 19.859 19.536 19.638 3222145 4116.850 2005-04-07 19.204 19.647 19.204 19.647 6372738 4096.810 2005-04-06 19.260 19.343 19.177 19.241 3470093 4117.620 2005-04-05 19.324 19.324 19.103 19.167 3482943 4124.290 2005-04-04 19.241 19.315 19.094 19.214 3310828 4124.370 2005-04-01 19.361 19.481 19.232 19.343 4038711 4106.990 2005-03-31 19.527 19.610 19.343 19.343 5130395 4087.940 2005-03-30 19.739 19.804 19.334 19.453 6427892 4052.320 2005-03-29 19.693 19.970 19.693 19.868 2614701 4080.080 2005-03-24 19.785 20.062 19.666 19.896 3590611 4067.780 2005-03-23 19.739 19.804 19.601 19.785 3023588 4064.610 2005-03-22 19.795 19.942 19.656 19.841 2379997 4081.650 2005-03-21 19.942 20.090 19.739 19.785 1837152 4078.310 2005-03-18 19.924 20.164 19.887 19.979 3501053 4032.410 2005-03-17 19.878 19.952 19.693 19.887 3931582 4047.180 2005-03-16 20.016 20.164 19.813 19.813 4778680 4033.000 2005-03-15 20.136 20.219 20.053 20.081 5483266 4050.770 2005-03-14 20.182 20.274 20.016 20.071 3991574 4032.070 2005-03-11 20.284 20.293 20.145 20.201 3663126 4019.400 2005-03-10 20.293 20.330 20.118 20.154 6540476 4077.740 2005-03-09 20.643 20.754 20.274 20.320 18071129 4048.550 2005-03-08 21.123 21.354 21.077 21.224 3797209 4049.180 2005-03-07 21.234 21.243 20.994 21.160 3401391 4038.210 2005-03-04 21.049 21.252 20.819 21.252 3077877 4066.690 2005-03-03 20.874 21.068 20.763 20.902 2134672 4085.380 2005-03-02 20.948 20.948 20.708 20.938 2902931 4108.000 2005-03-01 20.745 20.966 20.634 20.846 2684692 4091.580 2005-02-28 20.754 20.837 20.588 20.671 2614109 4061.350 2005-02-25 20.560 20.800 20.496 20.754 3827040 4062.720 2005-02-24 20.597 20.653 20.450 20.514 2604853 4054.980 2005-02-23 20.754 20.828 20.533 20.616 4382604 4027.160 2005-02-22 21.003 21.003 20.689 20.874 2946911 4034.570 2005-02-21 20.994 21.105 20.828 20.938 2881703 3977.670 2005-02-18 20.671 21.188 20.671 21.151 3864988 3977.190 2005-02-17 20.800 20.911 20.680 20.754 3812473 4002.330 2005-02-16 20.994 21.105 20.754 20.837 3313459 4022.620 2005-02-15 21.381 21.381 20.828 21.021 7119066 4029.020 2005-02-14 21.381 21.464 21.271 21.344 2097083 4005.500 2005-02-11 21.271 21.483 21.188 21.483 2775167 4009.020 2005-02-10 21.206 21.418 21.049 21.307 2428649 4030.450 2005-02-09 21.354 21.501 21.169 21.261 2004238 4012.110 2005-02-08 21.593 21.695 21.354 21.409 3223776 4016.750 2005-02-07 21.363 21.704 21.363 21.658 3399141 3970.370 2005-02-04 21.243 21.427 21.169 21.354 3117932 3969.620 2005-02-03 21.123 21.224 21.077 21.141 2604156 3980.770 2005-02-02 21.012 21.224 21.012 21.169 2658627 3981.900 2005-02-01 21.169 21.215 20.929 21.206 2459518 3958.010 2005-01-31 20.938 21.151 20.874 21.077 2490781 3928.940 2005-01-28 21.160 21.160 20.754 20.828 2035683 3951.720 2005-01-27 21.095 21.114 20.819 21.021 3228887 3939.180 2005-01-26 20.911 21.077 20.865 20.957 3365425 3913.690 2005-01-25 20.791 21.003 20.643 20.819 2370103 3870.350 2005-01-24 20.791 20.874 20.634 20.736 2557586 3891.400 2005-01-21 20.754 21.003 20.754 20.892 1780773 3879.820 2005-01-20 21.077 21.197 20.911 20.938 2329997 3882.040 2005-01-19 21.354 21.464 21.095 21.252 2865930 3848.710 2005-01-18 21.132 21.252 20.929 21.206 2523077 3854.190 2005-01-17 21.188 21.390 21.160 21.280 1586681 3842.440 2005-01-14 20.985 21.261 20.920 21.178 3328777 3869.010 2005-01-13 20.754 21.003 20.689 20.994 4127640 3875.020 2005-01-12 20.671 20.920 20.477 20.625 2616433 3881.440 2005-01-11 21.058 21.058 20.634 20.653 3610022 3854.600 2005-01-10 21.021 21.058 20.874 20.966 2470621 3834.110 2005-01-07 20.846 21.068 20.800 21.031 4510435 3816.140 2005-01-06 20.643 20.994 20.643 20.846 2732227 3848.990 2005-01-05 20.376 20.828 20.339 20.689 3211766 3877.820 2005-01-04 20.588 20.736 20.533 20.570 1968965 3877.960 2005-01-03 20.477 20.828 20.431 20.616 1407495 3856.480 2004-12-31 20.422 20.542 20.330 20.477 901061 3829.360 2004-12-30 20.689 20.689 20.450 20.477 951960 3863.300 2004-12-29 20.828 20.846 20.542 20.542 1170973 3855.680 2004-12-28 20.699 20.754 20.625 20.745 835500 3821.160 2004-12-27 20.579 20.745 20.579 20.689 1331005 3827.950 2004-12-24 20.662 20.754 20.625 20.671 349958 3827.160 2004-12-23 20.662 20.911 20.662 20.717 1745256 3824.830 2004-12-22 20.791 20.911 20.671 20.699 2724545 3817.690 2004-12-21 20.772 20.846 20.523 20.616 2317574 3822.760 2004-12-20 20.431 20.837 20.431 20.800 2271689 3819.680 2004-12-17 20.892 20.929 20.385 20.523 4391652 3806.150 2004-12-16 20.883 20.966 20.763 20.772 2784565 3770.030 2004-12-15 21.178 21.261 20.975 21.031 5817248 3764.040 2004-12-14 20.763 21.169 20.708 21.049 4847807 3744.920 2004-12-13 20.865 21.031 20.699 20.699 4240239 3810.670 2004-12-10 20.865 21.021 20.717 20.800 3445954 3802.990 2004-12-09 20.671 20.938 20.671 20.828 3435901 3814.390 2004-12-08 20.634 20.929 20.477 20.782 3811617 3805.940 2004-12-07 20.653 20.680 20.403 20.680 3513546 3768.420 2004-12-06 20.570 20.653 20.440 20.588 2620429 3747.460 2004-12-03 21.105 21.169 20.717 20.745 2815298 3775.040 2004-12-02 21.040 21.215 20.929 21.068 2076468 3787.450 2004-12-01 20.680 21.077 20.487 21.031 8992949 3767.390 2004-11-30 20.431 20.809 20.348 20.551 3071239 3783.510 2004-11-29 20.754 20.874 20.413 20.431 2823701 3811.450 2004-11-26 20.717 20.772 20.440 20.625 1502960 3796.710 2004-11-25 20.754 20.846 20.588 20.791 2261892 3753.750 2004-11-24 20.643 20.754 20.523 20.680 3746151 3780.610 2004-11-23 20.505 20.662 20.339 20.487 4110898 3782.200 2004-11-22 20.016 20.514 19.970 20.468 10772661 3797.590 2004-11-19 20.570 20.606 20.090 20.136 8199111 3760.700 2004-11-18 20.754 20.846 20.403 20.523 19016918 3780.090 2004-11-17 21.640 21.935 21.510 21.842 2646389 3774.250 2004-11-16 21.806 21.806 21.455 21.603 1949182 3798.780 2004-11-15 21.741 21.889 21.575 21.695 1620995 3830.390 2004-11-12 22.027 22.027 21.547 21.787 2894681 3844.140 2004-11-11 21.741 22.045 21.483 21.953 2168375 3794.270 2004-11-10 21.676 21.815 21.547 21.750 1877478 3820.970 2004-11-09 21.400 21.612 21.234 21.593 2168632 3835.110 2004-11-08 21.483 21.575 21.252 21.381 1844592 3833.790 2004-11-05 21.787 21.806 21.418 21.510 2794932 3784.910 2004-11-04 21.603 21.852 21.418 21.538 2366806 3769.940 2004-11-03 21.815 22.018 21.630 21.796 3035055 3776.990 2004-11-02 21.372 21.713 21.317 21.676 1955513 3780.990 2004-11-01 21.105 21.418 21.105 21.335 1296268 3762.450 2004-10-29 20.985 21.261 20.985 21.188 3163924 3769.930 2004-10-28 21.040 21.400 20.920 21.224 3376547 3765.840 2004-10-27 20.800 21.003 20.625 20.920 2790460 3734.070 2004-10-26 20.754 20.911 20.680 20.745 2372987 3706.820 2004-10-25 20.800 20.800 20.385 20.551 3135829 3721.820 2004-10-22 21.271 21.520 21.077 21.114 4107763 3678.390 2004-10-21 20.975 21.252 20.800 21.215 4637563 3619.480 2004-10-20 20.911 21.012 20.496 20.662 2843834 3609.060 2004-10-19 21.086 21.501 21.012 21.160 4916945 3687.170 2004-10-18 20.348 20.902 20.348 20.800 2796361 3687.530 2004-10-15 20.154 20.459 20.062 20.431 3452748 3665.680 2004-10-14 20.496 20.597 20.274 20.302 3744135 3700.560 2004-10-13 21.021 21.021 20.597 20.643 3441847 3659.810 2004-10-12 21.151 21.151 20.772 20.892 1942798 3670.760 2004-10-11 20.846 21.178 20.809 21.141 1904700 3664.950 2004-10-08 20.671 21.169 20.634 20.902 3453930 3694.320 2004-10-07 20.846 20.966 20.680 20.791 2068535 3689.850 2004-10-06 20.892 21.058 20.689 20.809 3697813 3727.640 2004-10-05 21.068 21.224 20.865 20.865 3341103 3737.870 2004-10-04 20.985 21.354 20.938 20.975 3221529 3758.700 2004-10-01 20.302 20.929 20.302 20.920 3802815 3764.590 2004-09-30 20.477 20.570 20.173 20.256 5922309 3770.240 2004-09-29 19.979 20.385 19.979 20.274 4491820 3767.060 2004-09-28 19.970 20.136 19.795 19.979 1995341 3730.160 2004-09-27 20.071 20.099 19.942 19.970 1379949 3640.610 2004-09-24 20.025 20.164 19.868 20.090 2417902 3682.670 2004-09-23 20.274 20.293 19.905 20.053 5208542 3667.470 2004-09-22 20.477 20.616 20.228 20.339 4059011 3656.930 2004-09-21 20.210 20.542 20.164 20.403 3734933 3673.510 2004-09-20 20.247 20.302 19.988 20.228 5011149 3653.100 2004-09-17 20.127 20.367 20.044 20.367 21692376 3692.110 2004-09-16 19.942 20.108 19.878 20.081 4559330 3731.140 2004-09-15 19.970 20.016 19.758 19.850 4711586 3703.690 2004-09-14 19.868 20.145 19.868 19.924 2927009 3726.220 2004-09-13 19.933 20.293 19.905 19.988 3367302 3691.680 2004-09-10 19.721 19.979 19.610 19.915 2768879 3691.850 2004-09-09 19.647 19.675 19.481 19.675 1812049 3708.030 2004-09-08 19.555 19.813 19.315 19.702 6237953 3725.400 2004-09-07 19.334 19.417 19.094 19.241 3327670 3677.610 2004-09-06 19.426 19.509 19.241 19.315 1332397 3652.020 2004-09-03 19.278 19.555 19.195 19.509 1668188 3677.550 2004-09-02 19.324 19.444 19.250 19.361 3020276 3682.140 2004-09-01 19.121 19.398 19.084 19.140 2695860 3673.030 2004-08-31 19.140 19.204 18.965 19.094 4021808 3665.940 2004-08-30 19.149 19.407 19.149 19.250 1605594 3633.380 2004-08-27 18.974 19.278 18.974 19.250 2488482 3613.230 2004-08-26 19.001 19.121 18.918 19.066 1846600 3594.280 2004-08-25 18.863 19.057 18.780 18.946 2122394 3636.710 2004-08-24 18.863 18.863 18.614 18.734 1835495 3649.240 2004-08-23 18.679 18.854 18.485 18.799 1636674 3629.840 2004-08-20 18.476 18.669 18.411 18.632 2202855 3595.260 2004-08-19 18.181 18.559 18.171 18.494 2892224 3594.380 2004-08-18 18.079 18.162 17.931 18.162 1788224 3589.690 2004-08-17 18.042 18.245 18.042 18.134 1305433 3538.020 2004-08-16 17.895 18.208 17.775 18.144 1162518 3544.420 2004-08-13 17.996 18.134 17.941 18.005 2428742 3541.480 2004-08-12 18.107 18.347 18.014 18.162 2159097 3533.130 2004-08-11 18.217 18.217 17.941 18.070 1423075 3516.680 2004-08-10 17.987 18.162 17.931 18.125 1890793 3484.840 2004-08-09 18.264 18.264 17.922 17.959 1958261 3494.230 2004-08-06 18.402 18.725 18.153 18.264 3042760 3502.950 2004-08-05 18.448 18.771 18.374 18.632 2292128 3533.060 2004-08-04 18.291 18.448 18.227 18.356 2337593 3497.300 2004-08-03 18.420 18.623 18.319 18.513 3804011 3528.640 2004-08-02 17.895 18.356 17.895 18.264 2945643 3622.980 2004-07-30 17.987 18.171 17.913 18.079 3262069 3607.580 2004-07-29 18.107 18.190 17.913 18.061 2709990 3650.800 2004-07-28 17.968 18.061 17.821 17.978 1794217 3623.790 2004-07-27 17.729 17.941 17.729 17.895 2350317 3647.100 2004-07-26 17.941 17.987 17.692 17.775 1207218 3643.790 2004-07-23 17.848 17.978 17.729 17.867 2517935 3575.920 2004-07-22 17.719 17.913 17.710 17.747 1784836 3565.100 2004-07-21 17.978 18.125 17.904 18.005 2353915 3532.610 2004-07-20 17.858 17.978 17.627 17.802 2449747 3567.290 2004-07-19 17.756 17.941 17.710 17.812 1866749 3572.840 2004-07-16 17.729 17.987 17.701 17.830 1978729 3637.470 2004-07-15 17.931 17.987 17.701 17.747 1547810 3607.390 2004-07-14 17.996 18.097 17.729 17.987 1588343 3592.630 2004-07-13 18.171 18.245 18.024 18.116 1860785 3610.400 2004-07-12 17.830 18.107 17.821 18.088 2505915 3610.550 2004-07-09 17.821 18.116 17.775 17.931 1997787 3648.750 2004-07-08 17.987 18.079 17.729 17.968 2023465 3656.180 2004-07-07 18.014 18.162 17.913 17.987 4171228 3651.630 2004-07-06 18.227 18.328 17.922 17.950 1943528 3668.480 2004-07-05 18.217 18.430 18.153 18.254 1362491 3670.410 2004-07-02 18.448 18.549 18.181 18.217 3396468 3660.400 2004-07-01 18.503 18.762 18.448 18.466 1986272 3660.680 2004-06-30 18.586 18.706 18.448 18.448 2771867 3688.180 2004-06-29 18.789 18.808 18.540 18.577 2923821 3685.060 2004-06-28 18.651 18.955 18.651 18.900 1064042 3716.200 2004-06-25 18.679 18.799 18.559 18.743 1572578 3732.990 2004-06-24 18.891 19.001 18.706 18.734 2575374 3756.480 2004-06-23 18.771 18.918 18.559 18.752 8117591 3771.580 2004-06-22 19.066 19.066 18.642 18.715 2316680 3742.380 2004-06-21 18.918 19.038 18.835 19.011 2421218 3755.750 2004-06-18 18.900 19.048 18.799 18.918 5276098 3720.140 2004-06-17 18.965 19.223 18.743 18.974 3432597 3700.320 2004-06-16 18.918 19.075 18.845 18.965 1547253 3740.280 2004-06-15 18.771 19.001 18.513 18.872 1922616 3740.900 2004-06-14 19.121 19.204 18.660 18.697 1905003 3718.080 2004-06-11 19.287 19.306 19.140 19.250 3444856 3714.500 2004-06-10 19.075 19.380 19.048 19.287 1712998 3683.430 2004-06-09 19.048 19.370 19.048 19.214 1984027 3647.100 2004-06-08 19.287 19.361 18.928 19.121 1889499 3699.380 2004-06-07 19.195 19.370 19.140 19.269 1020700 3711.380 2004-06-04 19.001 19.324 18.826 19.241 1881214 3699.290 2004-06-03 18.466 18.937 18.466 18.900 1863338 3723.460 2004-06-02 18.651 18.808 18.476 18.596 2933802 3722.230 2004-06-01 18.596 18.771 18.365 18.623 2003195 3698.870 2004-05-31 18.448 18.706 18.448 18.596 391587 3654.370 2004-05-28 18.808 18.863 18.374 18.568 3235773 3646.230 2004-05-27 18.992 19.334 18.909 19.075 2289927 3624.470 2004-05-26 18.918 19.011 18.688 18.854 1521032 3669.630 2004-05-25 18.872 18.909 18.596 18.642 2649049 3652.030 2004-05-24 18.817 19.048 18.771 18.854 2159940 3679.370 2004-05-21 18.651 18.845 18.494 18.706 5548942 3659.920 2004-05-20 18.374 18.632 18.217 18.513 1355543 3610.530 2004-05-19 18.005 18.734 18.005 18.494 3271769 3628.820 2004-05-18 18.088 18.273 18.014 18.097 2141292 3607.020 2004-05-17 18.024 18.107 17.618 18.042 4216316 3609.970 2004-05-14 18.171 18.310 17.775 18.125 5436546 3643.320 2004-05-13 18.125 18.503 18.125 18.448 3337993 3569.140 2004-05-12 18.356 18.411 17.959 18.014 2245457 3553.020 2004-05-11 18.264 18.476 18.134 18.319 2631335 3603.260 2004-05-10 18.559 18.632 18.042 18.125 4347623 3614.240 2004-05-07 19.260 19.417 18.540 18.789 3408627 3564.340 2004-05-06 19.555 19.647 19.232 19.260 4201184 3606.410 2004-05-05 19.361 19.832 19.343 19.730 2088235 3553.350 2004-05-04 19.324 19.518 19.001 19.417 2225427 3653.180 2004-05-03 19.020 19.444 18.817 19.361 1074304 3655.140 2004-04-30 18.965 19.131 18.891 18.983 2845347 3729.380 2004-04-29 19.370 19.490 18.974 19.084 3032404 3700.790 2004-04-28 19.472 19.675 19.269 19.324 2435230 3705.480 2004-04-27 19.546 19.785 19.500 19.610 1454308 3674.280 2004-04-26 19.555 19.804 19.426 19.546 1764001 3689.390 2004-04-23 19.361 20.007 19.361 19.592 2993268 3722.590 2004-04-22 19.324 19.324 18.974 19.278 2997265 3782.090 2004-04-21 19.389 19.601 19.204 19.232 7544589 3785.550 2004-04-20 19.490 19.804 19.426 19.509 2567539 3811.430 2004-04-19 19.177 19.315 19.011 19.315 1342475 3785.550 2004-04-16 19.038 19.094 18.596 19.094 6277042 3743.150 2004-04-15 19.324 19.546 19.029 19.084 2626664 3773.430 2004-04-14 19.832 19.868 19.195 19.417 4027373 3743.430 2004-04-13 19.878 20.311 19.878 19.952 1736865 3751.590 2004-04-08 19.822 20.311 19.813 20.035 2496584 3722.760 2004-04-07 19.832 19.915 19.583 19.785 2800487 3731.430 2004-04-06 19.859 20.053 19.656 19.832 3103635 3774.690 2004-04-05 19.490 20.099 19.444 20.007 2782449 3740.110 2004-04-02 19.979 20.007 19.278 19.453 5080400 3734.560 2004-04-01 19.693 19.924 19.426 19.878 2662612 3746.110 2004-03-31 19.417 19.832 19.417 19.601 3173261 3781.200 2004-03-30 19.370 19.573 19.306 19.417 3307381 3739.910 2004-03-29 19.297 19.749 19.140 19.619 2221472 3669.980 2004-03-26 19.370 19.389 18.983 19.343 3159071 3625.230 2004-03-25 19.398 19.472 19.038 19.214 3962450 3620.100 2004-03-24 19.214 19.370 18.909 19.214 3016803 3634.180 2004-03-23 19.001 19.435 18.918 19.324 2235312 3592.390 2004-03-22 19.370 19.555 18.955 19.001 2530385 3570.400 2004-03-19 19.905 19.905 19.398 19.573 2040378 3518.450 2004-03-18 19.924 19.924 19.666 19.693 2448204 3539.910 2004-03-17 19.315 20.016 19.112 19.924 3830411 3539.220 2004-03-16 19.352 19.509 18.965 19.232 3665424 3613.280 2004-03-15 19.767 19.767 19.232 19.287 2630313 3589.980 2004-03-12 19.638 19.924 19.241 19.832 4757161 3656.040 2004-03-11 19.693 20.570 19.417 20.025 10117762 3588.040 2004-03-10 18.559 19.841 18.559 19.841 9907675 3573.840 2004-03-09 18.651 19.038 18.374 18.485 3716075 3661.780 2004-03-08 18.632 18.835 18.568 18.808 1654467 3646.430 2004-03-05 18.494 18.679 18.088 18.439 3064196 3758.090 2004-03-04 18.688 18.817 18.439 18.503 2308021 3737.030 2004-03-03 18.559 18.762 18.466 18.596 3078967 3781.380 2004-03-02 18.789 18.983 18.420 18.522 5125251 3761.110 2004-03-01 19.048 19.075 18.586 18.679 3219721 3776.940 2004-02-27 18.909 19.186 18.854 19.094 10565512 3758.510 2004-02-26 18.817 19.048 18.725 18.817 2976443 3785.360 2004-02-25 19.001 19.112 18.614 18.817 2829961 3748.870 2004-02-24 18.863 19.048 18.568 18.965 4090026 3725.440 2004-02-23 18.909 19.158 18.909 18.937 1740121 3714.490 2004-02-20 19.001 19.057 18.872 18.882 2029084 3702.630 2004-02-19 19.250 19.324 18.863 19.094 2691826 3683.440 2004-02-18 19.324 19.361 19.094 19.186 2249211 3731.150 2004-02-17 19.140 19.324 19.094 19.315 2240687 3733.280 2004-02-16 18.992 19.232 18.918 19.223 1141538 3759.320 2004-02-13 19.048 19.232 18.845 18.992 3564588 3709.020 2004-02-12 18.918 19.324 18.826 18.974 3773560 3703.820 2004-02-11 18.799 18.900 18.577 18.900 2309828 3678.070 2004-02-10 18.734 18.900 18.697 18.854 3144201 3649.340 2004-02-09 18.531 18.900 18.531 18.854 2671412 3681.560 2004-02-06 18.181 18.577 18.181 18.531 3116056 3677.850 2004-02-05 17.904 18.420 17.904 18.300 3028145 3668.450 2004-02-04 18.300 18.310 17.729 17.987 2717639 3663.730 2004-02-03 18.402 18.448 18.190 18.300 1584372 3624.720 2004-02-02 18.190 18.439 18.171 18.439 1576298 3610.310 2004-01-30 18.282 18.300 18.051 18.107 2340733 3607.570 2004-01-29 18.134 18.310 18.033 18.254 2208421 3638.210 2004-01-28 18.264 18.476 18.227 18.347 1640745 3665.020 2004-01-27 18.328 18.540 18.199 18.448 2597549 3638.440 2004-01-26 18.328 18.402 17.987 18.079 2010930 3662.300 2004-01-23 18.328 18.752 18.171 18.319 5017302 3706.790 2004-01-22 18.061 18.356 17.756 18.181 4167078 3697.420 2004-01-21 17.682 17.876 17.664 17.729 2069559 3675.720 2004-01-20 17.895 17.950 17.590 17.719 3594653 3693.360 2004-01-19 17.987 18.079 17.848 17.858 2358045 3695.600 2004-01-16 17.682 18.208 17.618 18.005 3995519 3676.380 2004-01-15 17.867 17.968 17.590 17.701 4659786 3660.190 2004-01-14 17.848 18.014 17.729 17.978 2890334 3689.970 2004-01-13 17.959 18.061 17.719 17.802 2894875 3671.800 2004-01-12 17.784 17.922 17.489 17.913 2943876 3626.970 2004-01-09 17.913 18.024 17.756 17.950 2366840 3612.550 2004-01-08 17.572 17.885 17.572 17.756 3036732 3576.180 2004-01-07 17.701 17.756 17.572 17.609 2587307 3560.100 2004-01-06 17.526 17.682 17.387 17.609 1458180 3574.800 2004-01-05 17.636 17.664 17.424 17.507 1473987 3592.730 2004-01-02 17.479 17.692 17.387 17.627 1034911 3563.510 2003-12-31 17.064 17.461 17.064 17.461 1051081 3595.820 2003-12-30 17.360 17.360 17.166 17.295 1277514 3608.290 2003-12-29 17.120 17.277 17.120 17.267 1023686 3596.800 2003-12-24 17.277 17.369 17.212 17.249 714630 3557.900 2003-12-23 17.424 17.470 17.120 17.295 1569883 3529.180 2003-12-22 17.249 17.526 17.249 17.433 1745684 3520.790 2003-12-19 17.249 17.479 17.249 17.479 3708499 3510.300 2003-12-18 16.834 17.295 16.834 17.277 3090530 3500.090 2003-12-17 16.806 17.046 16.806 16.935 4643574 3496.060 2003-12-16 16.769 16.972 16.760 16.880 3580989 3502.040 2003-12-15 17.295 17.452 16.788 16.926 5695702 3503.210 2003-12-12 17.147 17.406 17.111 17.166 5838818 3479.870 2003-12-11 16.695 17.221 16.622 17.028 6628019 3486.600 2003-12-10 16.732 16.788 16.612 16.649 1726160 3490.420 2003-12-09 16.880 16.917 16.751 16.760 2394645 3470.600 2003-12-08 16.631 16.825 16.631 16.825 993941 3467.900 2003-12-05 16.788 17.018 16.788 16.898 2182133 3438.850 2003-12-04 16.576 17.009 16.576 16.908 3827526 3456.120 2003-12-03 16.723 16.806 16.557 16.723 5147269 3434.910 2003-12-02 16.963 17.111 16.797 16.880 3865887 3457.140 2003-12-01 16.834 17.000 16.834 16.972 3203967 3496.550 2003-11-28 16.391 16.788 16.391 16.788 24363676 3501.930 2003-11-27 16.603 16.622 16.446 16.465 2016661 3471.860 2003-11-26 16.548 16.659 16.465 16.548 3553886 3490.260 2003-11-25 16.419 16.640 16.225 16.622 4254267 3424.790 2003-11-24 16.511 16.640 16.280 16.419 5674860 3431.660 2003-11-21 16.520 16.631 16.456 16.585 8300874 3415.190 2003-11-20 16.363 16.548 16.050 16.548 6467426 3418.150 2003-11-19 16.354 16.686 16.345 16.511 2845597 3412.050 2003-11-18 16.760 16.788 16.539 16.668 2688087 3366.120 2003-11-17 16.649 16.760 16.539 16.594 2377232 3324.390 2003-11-14 16.659 17.074 16.659 16.944 3578020 3343.380 2003-11-13 16.871 16.926 16.622 16.788 3210153 3352.920 2003-11-12 16.834 16.871 16.649 16.742 1621984 3359.300 2003-11-11 16.871 17.018 16.760 16.834 1182273 3448.600 2003-11-10 16.788 17.083 16.714 16.972 2350325 3412.550 2003-11-07 16.742 17.286 16.677 16.871 7976253 3411.050 2003-11-06 16.926 17.055 16.788 16.806 3047422 3406.050 2003-11-05 16.815 17.009 16.815 16.815 2859487 3425.190 2003-11-04 17.184 17.230 16.926 16.944 3662637 3453.130 2003-11-03 16.898 17.286 16.898 17.240 4174093 3412.180 2003-10-31 16.732 16.926 16.576 16.852 4069357 3393.250 2003-10-30 16.705 16.935 16.566 16.686 6084458 3424.810 2003-10-29 16.834 16.954 16.686 16.714 5314869 3439.070 2003-10-28 16.308 16.788 16.299 16.788 5915528 3373.200 2003-10-27 16.142 16.345 16.050 16.345 7630492 3387.360 2003-10-24 16.695 16.834 16.124 16.308 6756912 3366.950 2003-10-23 16.511 16.852 16.511 16.668 2333706 3352.150 2003-10-22 17.304 17.369 16.742 16.880 4686222 3306.590 2003-10-21 17.396 17.572 17.083 17.295 4653772 3266.270 2003-10-20 16.557 17.286 16.493 17.147 6011853 3264.290 2003-10-17 16.594 16.963 16.483 16.557 5967066 3302.700 2003-10-16 16.373 16.622 16.299 16.511 4753272 3363.300 2003-10-15 16.280 16.576 16.271 16.474 3066797 3358.800 2003-10-14 16.419 16.456 16.160 16.234 2323172 3353.720 2003-10-13 16.326 16.511 16.160 16.419 2284325 3357.490 2003-10-10 16.004 16.336 15.939 16.317 4653740 3374.980 2003-10-09 15.598 16.087 15.459 16.041 4950915 3344.900 2003-10-08 15.718 15.911 15.487 15.496 2001535 3360.340 2003-10-07 15.819 15.819 15.542 15.681 1354925 3306.120 2003-10-06 15.561 15.819 15.524 15.718 1532949 3324.990 2003-10-03 15.542 15.801 15.478 15.653 2498466 3248.610 2003-10-02 15.727 15.865 15.404 15.432 3095002 3254.750 2003-10-01 15.450 15.736 15.312 15.718 3029685 3281.360 2003-09-30 15.413 15.625 15.127 15.432 3779053 3296.360 2003-09-29 15.810 15.865 15.367 15.386 3033616 3192.940 2003-09-26 15.598 15.782 15.561 15.690 1963041 3191.010 2003-09-25 15.542 15.810 15.496 15.773 3226094 3134.990 2003-09-24 15.875 16.004 15.533 15.635 2660079 3188.710 2003-09-23 15.773 16.031 15.570 15.865 3598245 3216.760 2003-09-22 15.884 15.930 15.653 15.718 4237144 3230.540 2003-09-19 16.326 16.336 15.884 15.976 3223980 3263.780 2003-09-18 16.142 16.391 16.059 16.326 3263861 3266.040 2003-09-17 16.151 16.253 15.976 16.170 4423424 3282.950 2003-09-16 15.681 16.022 15.625 16.004 4009377 3373.640 2003-09-15 15.681 15.856 15.579 15.644 2310136 3415.010 2003-09-12 15.690 15.791 15.542 15.607 5103657 3393.930 2003-09-11 15.708 15.948 15.635 15.782 2257710 3386.410 2003-09-10 16.050 16.216 15.635 15.791 5037813 3338.360 2003-09-09 16.419 16.548 16.068 16.160 3575489 3322.560 2003-09-08 15.958 16.437 15.958 16.326 4045563 3348.250 2003-09-05 15.939 16.133 15.939 16.031 2135556 3328.710 2003-09-04 16.041 16.114 15.791 16.013 2824097 3375.260 2003-09-03 15.948 16.253 15.921 15.958 5279912 3409.720 2003-09-02 16.114 16.207 15.773 15.828 2925182 3392.750 2003-09-01 16.096 16.326 16.068 16.105 998814 3410.690 2003-08-29 16.124 16.225 15.865 15.958 2932065 3422.780 2003-08-28 16.096 16.317 16.013 16.124 3023662 3363.930 2003-08-27 16.142 16.465 16.077 16.077 2110224 3358.520 2003-08-26 16.382 16.502 16.022 16.096 1829665 3311.420 2003-08-25 16.511 16.557 16.290 16.373 806920 3322.950 2003-08-22 16.612 16.695 16.493 16.649 2237859 3280.020 2003-08-21 16.797 16.871 16.622 16.714 2914948 3256.690 2003-08-20 16.898 17.028 16.594 16.788 2705838 3291.360 2003-08-19 17.083 17.240 16.935 17.064 1932455 3328.990 2003-08-18 17.249 17.249 16.972 17.083 2056754 3306.420 2003-08-15 16.834 17.323 16.788 17.249 3100164 3280.340 2003-08-14 16.465 16.954 16.373 16.769 3215688 3310.700 2003-08-13 16.751 16.788 16.354 16.483 3229199 3301.080 2003-08-12 16.483 16.788 16.483 16.723 2583950 3279.210 2003-08-11 16.742 16.742 16.483 16.539 1473235 3261.700 2003-08-08 16.649 16.917 16.529 16.557 4526249 3208.060 2003-08-07 16.446 16.677 16.373 16.603 5830761 3208.230 2003-08-06 16.197 16.511 16.013 16.382 6797213 3188.320 2003-08-05 15.773 16.317 15.625 16.188 6419970 3165.490 2003-08-04 15.515 15.856 15.459 15.635 1975958 3130.560 2003-08-01 15.524 15.773 15.524 15.653 3592539 3126.150 2003-07-31 15.690 15.921 15.589 15.616 5383140 3187.610 2003-07-30 15.404 15.801 15.404 15.764 3165033 3142.000 2003-07-29 15.542 15.727 15.423 15.515 3987130 3169.630 2003-07-28 15.423 15.764 15.423 15.699 3322763 3210.270 2003-07-25 15.404 15.561 15.303 15.395 1887823 3172.510 2003-07-24 15.358 15.616 15.293 15.579 4368794 3142.390 2003-07-23 15.506 15.681 15.496 15.515 1843272 3164.930 2003-07-22 15.469 15.625 15.330 15.506 2315580 3109.320 2003-07-21 15.662 15.819 15.376 15.542 2548841 3156.860 2003-07-18 15.884 15.884 15.524 15.662 3220501 3089.410 2003-07-17 15.708 15.958 15.635 15.810 3039313 3092.620 2003-07-16 15.967 16.160 15.801 15.967 5003168 3081.060 2003-07-15 15.542 16.050 15.542 15.939 5589299 3129.210 2003-07-14 15.349 15.819 15.349 15.718 3197404 3129.370 2003-07-11 15.229 15.450 15.201 15.349 3640156 3150.720 2003-07-10 15.358 15.598 15.303 15.312 3067381 3179.330 2003-07-09 15.718 15.727 15.441 15.496 3204270 3190.230 2003-07-08 15.727 15.911 15.598 15.644 4124340 3138.270 2003-07-07 15.496 15.773 15.423 15.736 6124557 3098.280 2003-07-04 15.266 15.413 15.256 15.358 2797599 3139.930 2003-07-03 15.109 15.404 15.109 15.303 4861454 3177.970 2003-07-02 15.173 15.423 15.090 15.340 3472787 3182.190 2003-07-01 15.220 15.358 14.786 14.952 4421730 3072.400 2003-06-30 15.450 15.625 15.164 15.266 9025685 3092.090 2003-06-27 15.681 15.755 15.469 15.542 6814855 3079.070 2003-06-26 15.699 15.893 15.589 15.681 18736516 3013.000 2003-06-25 15.496 15.875 15.413 15.810 7604373 3084.100 2003-06-24 15.524 15.542 15.266 15.496 5716455 3109.020 2003-06-23 15.681 15.708 15.266 15.459 2760461 3103.460 2003-06-20 15.496 15.773 15.496 15.773 4808590 3108.700 2003-06-19 15.690 15.856 15.487 15.515 5333895 3103.340 2003-06-18 16.253 16.391 16.114 16.391 1755995 3119.240 2003-06-17 16.539 16.788 16.068 16.271 2584402 3190.110 2003-06-16 16.197 16.603 16.105 16.594 1785967 3164.910 2003-06-13 15.994 16.668 15.994 16.336 2501231 3213.930 2003-06-12 16.068 16.142 15.865 16.142 2041845 3200.750 2003-06-11 15.985 16.105 15.819 15.819 1969872 3174.490 2003-06-10 16.013 16.114 15.727 15.865 2455122 3108.940 2003-06-09 15.644 16.087 15.542 16.013 1886887 3152.160 2003-06-06 15.958 16.188 15.755 15.930 3212551 3121.900 2003-06-05 16.391 16.391 15.598 15.930 4111598 3083.850 2003-06-04 16.419 16.677 16.151 16.243 2995402 3055.230 2003-06-03 16.603 16.742 16.326 16.714 2876384 3093.210 2003-06-02 16.409 16.889 16.216 16.695 3298250 3034.070 2003-05-30 15.958 16.419 15.911 16.419 14148586 3063.850 2003-05-29 16.096 16.151 15.616 15.884 3060473 3039.410 2003-05-28 15.672 16.179 15.404 16.059 2968411 3048.320 2003-05-27 15.432 15.589 15.035 15.570 2181785 2991.750 2003-05-26 15.958 16.317 15.662 15.662 1456937 2969.180 2003-05-23 15.192 16.234 15.035 16.234 3144244 2949.610 2003-05-22 14.758 15.542 14.758 15.201 2486469 2891.470 2003-05-21 14.574 15.072 14.177 15.072 6180237 2885.520 2003-05-20 14.758 15.017 14.703 14.961 2019731 2897.160 2003-05-19 15.220 15.404 14.805 14.805 2682184 2903.270 2003-05-16 16.124 16.142 15.358 15.755 2503109 2881.200 2003-05-15 15.976 16.474 15.875 16.059 2597374 2877.260 2003-05-14 15.745 16.133 15.745 16.124 2098492 2867.290 2003-05-13 15.625 15.810 15.404 15.755 1658137 2994.870 2003-05-12 15.404 15.755 15.404 15.542 1407573 2995.980 2003-05-09 15.127 15.496 15.127 15.395 1467049 2961.830 2003-05-08 15.542 15.561 15.007 15.220 1173433 2963.630 2003-05-07 15.653 15.865 15.404 15.441 1475977 2962.630 2003-05-06 15.312 15.635 15.109 15.542 1685484 2967.890 2003-05-05 15.312 15.450 15.081 15.173 1092178 2939.170 2003-05-02 15.017 15.367 14.943 15.238 933664 3023.960 2003-04-30 14.924 15.358 14.805 15.210 2469601 3057.560 2003-04-29 14.915 15.183 14.712 14.758 2482176 2996.220 2003-04-28 14.722 15.035 14.620 14.915 1287901 2963.120 2003-04-25 14.934 15.173 14.722 14.758 1559062 2953.670 2003-04-24 15.312 15.441 14.860 14.952 1533147 2940.800 2003-04-23 14.758 15.358 14.758 15.358 2264292 2949.570 2003-04-22 14.758 14.823 14.482 14.666 1165376 2866.740 2003-04-17 14.343 14.823 14.297 14.703 1655623 2903.040 2003-04-16 15.201 15.201 14.343 14.509 2205080 2962.670 2003-04-15 14.777 15.210 14.777 14.786 2981977 2914.600 2003-04-14 14.574 14.860 14.297 14.638 2419632 2898.610 2003-04-11 14.316 15.035 14.306 14.574 3893449 2895.160 2003-04-10 14.020 14.472 14.020 14.306 3356936 2921.520 2003-04-09 13.984 14.574 13.910 14.067 3387266 2874.980 2003-04-08 14.297 14.389 13.891 14.076 3947435 2838.140 2003-04-07 14.067 14.472 13.845 14.297 3948884 2808.580 2003-04-04 13.642 14.011 13.559 13.836 1889638 2888.030 2003-04-03 13.836 13.965 13.495 13.513 1214858 2893.510 2003-04-02 13.458 13.882 13.458 13.633 2270405 2935.680 2003-04-01 13.264 13.375 13.107 13.310 901115 2837.960 2003-03-31 13.117 13.366 13.070 13.163 1684954 2788.690 2003-03-28 13.052 13.541 12.969 13.495 2131145 2743.880 2003-03-27 13.144 13.347 13.089 13.200 1428841 2635.040 2003-03-26 13.172 13.338 12.895 13.329 1406905 2618.460 2003-03-25 12.757 13.061 12.535 13.052 1360455 2733.000 2003-03-24 13.098 13.209 12.775 12.775 1447421 2722.840 2003-03-21 13.135 13.310 12.914 13.310 1429802 2787.560 2003-03-20 13.126 13.283 12.711 12.914 1192744 2795.790 2003-03-19 13.006 13.310 12.803 13.163 1306020 2726.850 2003-03-18 13.273 13.485 12.858 13.006 2714635 2890.680 2003-03-17 12.978 13.283 12.701 13.273 1491967 2794.830 2003-03-14 12.406 13.190 12.222 13.190 4928607 2837.680 2003-03-13 11.991 12.268 11.927 12.157 1688876 2794.890 2003-03-12 11.585 12.074 11.585 11.991 1984048 2831.730 2003-03-11 11.991 12.074 11.576 11.668 1512916 2740.010 2003-03-10 12.545 12.729 12.000 12.083 1965297 2554.710 2003-03-07 12.665 12.960 12.369 12.628 1934176 2403.040 2003-03-06 12.526 12.766 12.360 12.729 1312025 2493.420 2003-03-05 12.462 12.729 12.314 12.563 1293691 2513.610 2003-03-04 13.052 13.098 12.554 12.591 1581645 2574.910 2003-03-03 12.914 13.366 12.775 13.098 3299467 2634.530 2003-02-28 12.867 12.904 12.591 12.775 1600040 2655.070 2003-02-27 12.692 13.024 12.646 12.867 1750945 2676.340 2003-02-26 12.914 12.960 12.508 12.831 1518259 2762.250 2003-02-25 12.960 13.089 12.858 12.877 843145 2754.070 2003-02-24 13.153 13.283 12.950 13.070 812039 2715.800 2003-02-21 13.190 13.467 13.052 13.310 1719476 2658.570 2003-02-20 13.421 13.624 13.052 13.236 996004 2683.370 2003-02-19 13.670 13.688 13.301 13.421 801925 2785.610 2003-02-18 13.652 13.790 13.513 13.744 557261 2829.830 2003-02-17 13.541 13.744 13.495 13.652 378046 2804.490 2003-02-14 13.329 13.652 13.246 13.513 2169819 2859.190 2003-02-13 13.052 13.329 13.015 13.329 857841 2938.630 2003-02-12 13.144 13.329 13.098 13.190 862030 2882.120 2003-02-11 13.190 13.421 13.126 13.375 962298 2827.750 2003-02-10 13.098 13.236 13.015 13.181 1687917 2758.650 2003-02-07 13.126 13.356 13.061 13.144 989504 2770.620 2003-02-06 13.163 13.375 12.987 13.209 1063034 2841.840 2003-02-05 13.117 13.513 13.052 13.430 2671332 2772.260 2003-02-04 13.356 13.356 12.960 13.117 942752 2796.660 2003-02-03 13.329 13.449 13.144 13.246 898957 2836.180 2003-01-31 13.190 13.430 13.117 13.209 1195369 2884.620 2003-01-30 13.283 13.504 13.153 13.366 967939 2863.500 2003-01-29 13.190 13.338 13.006 13.283 1319659 2957.790 2003-01-28 13.255 13.421 13.144 13.338 1826160 2937.880 2003-01-27 13.467 13.652 13.117 13.236 1879500 2914.130 2003-01-24 13.605 13.725 13.485 13.642 1070032 2840.050 2003-01-23 13.744 13.744 13.485 13.605 804559 2800.070 2003-01-22 13.670 13.836 13.485 13.569 1535738 2795.780 2003-01-21 13.781 13.974 13.661 13.744 1771348 2898.600 2003-01-20 13.790 13.919 13.652 13.781 389974 2917.970 2003-01-17 14.233 14.399 13.790 13.836 1549915 2931.380 2003-01-16 13.937 14.482 13.937 14.463 2022367 2992.390 2003-01-15 13.882 14.113 13.882 14.067 1245922 3020.070 2003-01-14 14.205 14.297 13.901 13.928 1150516 3056.930 2003-01-13 14.085 14.251 13.836 14.159 955730 3142.590 2003-01-10 13.329 14.205 13.283 14.011 2985023 3134.660 2003-01-09 13.089 13.421 12.969 13.375 1293807 3174.030 2003-01-08 13.117 13.190 13.006 13.190 1861998 3169.820 2003-01-07 13.273 13.319 13.144 13.209 1238428 3160.130 2003-01-06 13.375 13.467 13.098 13.264 1064107 3152.290 2003-01-03 13.790 13.790 13.366 13.439 1929272 3094.090 2003-01-02 13.061 13.707 13.061 13.707 918762 3160.990 2002-12-31 13.227 13.421 13.098 13.264 971975 3210.270 2002-12-30 13.467 13.467 13.024 13.227 1141602 3187.880 2002-12-27 13.393 13.559 13.209 13.476 745054 3195.020 2002-12-24 13.901 13.901 13.393 13.652 625591 3063.910 2002-12-23 13.919 13.919 13.605 13.679 1201337 3025.140 2002-12-20 13.974 14.011 13.753 13.928 1475738 3011.830 2002-12-19 14.113 14.131 13.652 13.753 2436751 3081.280 2002-12-18 13.836 14.076 13.836 13.928 2033000 3087.620 2002-12-17 13.836 14.205 13.605 14.039 5732693 3082.850 2002-12-16 13.744 13.882 13.024 13.707 4247575 3054.210 2002-12-13 14.131 14.159 13.421 13.974 1864826 3077.390 2002-12-12 14.758 14.758 13.974 14.113 1883079 3138.610 2002-12-11 14.851 14.851 14.482 14.574 1052198 3173.850 2002-12-10 14.611 14.989 14.463 14.666 2382925 3076.850 2002-12-09 14.740 14.740 14.020 14.482 1739555 3137.430 2002-12-06 14.943 14.971 13.864 14.334 3747128 3190.090 2002-12-05 14.906 15.266 14.620 14.934 1245532 3142.750 2002-12-04 14.445 14.897 14.131 14.777 1717541 3115.630 2002-12-03 15.137 15.312 14.223 14.297 1562357 3185.770 2002-12-02 15.127 15.819 15.054 15.054 1430315 3158.040 2002-11-29 15.035 15.220 14.869 15.109 1368042 3199.840 2002-11-28 15.238 16.142 14.851 14.952 2593225 3222.260 2002-11-27 16.050 16.050 15.247 15.450 3380874 3298.760 2002-11-26 15.911 16.142 15.220 15.506 2455996 3326.650 2002-11-25 17.064 17.526 15.681 16.050 2685165 3329.990 2002-11-22 16.649 16.788 16.290 16.649 876904 3313.760 2002-11-21 16.409 16.760 16.170 16.437 1537617 3215.190 2002-11-20 16.188 16.336 15.561 15.681 1148159 3295.680 2002-11-19 16.419 16.465 15.533 16.031 946740 3305.780 2002-11-18 16.511 16.714 16.280 16.612 332450 3290.170 2002-11-15 16.603 16.806 16.004 16.502 537754 3153.500 2002-11-14 16.031 16.926 15.616 16.612 877302 3177.230 2002-11-13 15.755 16.077 15.524 15.948 383785 3208.470 2002-11-12 15.220 16.096 15.173 15.930 599578 3162.390 2002-11-11 15.496 15.579 15.063 15.469 527818 3148.600 2002-11-08 15.902 16.234 15.441 15.441 851408 3034.810 2002-11-07 17.046 17.046 15.496 15.902 1043608 3064.640 2002-11-06 16.963 17.387 16.373 16.742 1606126 3053.700 2002-11-05 15.801 16.649 15.570 16.409 648514 3058.180 2002-11-04 15.044 16.124 15.035 15.819 1439543 3111.720 2002-11-01 15.275 15.404 14.666 14.924 561249 3212.860 2002-10-31 14.841 15.764 14.537 15.238 1386105 3247.390 2002-10-30 15.007 15.303 14.860 15.054 1018859 3218.670 2002-10-29 15.764 15.911 14.786 14.786 633314 3109.510 2002-10-28 16.050 16.151 15.358 15.478 782996 3150.040 2002-10-25 15.220 15.644 14.860 15.017 1074119 3084.220 2002-10-24 15.506 16.308 15.266 15.542 661392 2965.110 2002-10-23 16.409 16.409 15.220 15.376 1456274 3120.850 2002-10-22 16.511 16.751 15.976 15.976 982110 3056.880 2002-10-21 16.566 16.788 15.893 16.050 1502291 3075.130 2002-10-18 17.295 17.341 16.446 16.825 1000025 2992.230 2002-10-17 16.788 17.184 16.419 17.046 1391462 3121.010 2002-10-16 15.967 17.157 15.801 16.373 2330681 3156.930 2002-10-15 15.035 16.585 15.035 16.354 1744654 3156.990 2002-10-14 15.173 15.229 14.537 14.758 1115120 3183.080 2002-10-11 13.928 15.589 13.818 15.081 1842525 3067.700 2002-10-10 13.135 14.020 13.006 13.799 1308355 3086.030 2002-10-09 13.190 13.744 12.416 13.135 1723512 2885.270 2002-10-08 13.559 13.688 12.895 13.375 2118760 2902.270 2002-10-07 14.389 14.389 13.292 13.292 1346796 2758.530 2002-10-04 15.127 15.321 13.928 14.288 1879265 2656.450 2002-10-03 15.552 15.552 14.823 15.127 1289239 2694.230 2002-10-02 15.035 15.681 14.961 15.570 907974 2733.560 2002-10-01 14.380 14.851 14.251 14.583 873081 2765.900 2002-09-30 15.229 15.450 14.214 14.353 1208955 2861.040 2002-09-27 15.266 15.976 14.943 15.653 1393455 2940.840 2002-09-26 15.100 15.579 15.035 15.220 1596507 2828.560 2002-09-25 15.100 16.004 14.528 14.768 1553608 2777.450 2002-09-24 15.589 15.856 14.758 15.450 1662241 2950.520 2002-09-23 15.921 16.373 15.201 15.496 1037885 2961.460 2002-09-20 15.865 16.419 15.727 15.810 1446789 2785.380 2002-09-19 16.520 16.788 15.690 15.865 1440150 2742.810 2002-09-18 16.649 17.147 16.253 16.299 1973190 2794.310 2002-09-17 17.636 17.802 16.834 16.917 1062335 2890.820 2002-09-16 17.101 17.387 16.695 17.064 1096136 2927.180 2002-09-13 17.221 17.221 16.391 16.659 3337242 3000.980 2002-09-12 18.208 18.863 16.991 17.203 4050509 3112.830 2002-09-11 18.808 19.509 18.273 19.094 812921 3141.950 2002-09-10 18.310 18.808 18.190 18.503 503026 3156.170 2002-09-09 18.264 18.402 17.553 18.079 897008 3241.840 2002-09-06 18.245 18.743 17.895 18.217 996661 3397.020 2002-09-05 18.586 18.752 17.295 18.024 1377125 3299.640 2002-09-04 18.171 18.909 18.088 18.310 1862005 3199.820 2002-09-03 19.573 19.573 18.374 18.549 2329488 3246.670 2002-09-02 20.108 20.385 19.666 19.739 994863 3139.390 2002-08-30 20.201 20.616 19.785 20.201 901258 3168.700 2002-08-29 20.154 20.348 19.481 19.924 1043015 3126.600 2002-08-28 20.643 20.846 20.016 20.367 1480471 3272.760 2002-08-27 21.317 21.446 20.938 20.938 1126243 3366.210 2002-08-26 21.077 21.649 20.938 21.307 702891 3331.770 2002-08-23 21.169 21.510 20.957 21.077 1249525 3419.740 2002-08-22 21.123 21.197 20.874 21.123 895231 3570.500 2002-08-21 21.123 21.261 20.616 20.865 1383773 3471.280 2002-08-20 20.846 21.261 20.754 21.031 1420585 3526.090 2002-08-19 20.062 21.215 20.062 21.215 709514 3592.600 2002-08-16 20.985 21.058 19.896 20.385 1469902 3485.210 2002-08-15 20.717 21.206 20.662 20.985 847311 3440.620 2002-08-14 20.671 21.178 20.293 20.293 1425077 3493.010 2002-08-13 20.477 21.584 20.210 21.215 1646704 3374.090 2002-08-12 20.385 20.708 20.210 20.477 1037004 3375.010 2002-08-09 20.071 20.634 19.749 20.597 1260483 3240.810 2002-08-08 19.278 19.785 19.177 19.647 1399286 3390.230 2002-08-07 19.841 20.201 18.725 18.725 3760422 3364.440 2002-08-06 18.863 20.136 18.679 19.832 4233392 3447.940 2002-08-05 18.494 19.647 18.494 19.370 24675288 3388.450 2002-08-02 18.448 19.232 18.448 18.845 982196 3270.510 2002-08-01 19.094 19.555 18.494 18.540 1374402 3284.790 2002-07-31 19.177 19.361 18.632 19.278 1117900 3115.380 2002-07-30 18.817 19.140 18.540 18.623 1090636 3245.370 2002-07-29 17.526 18.669 17.526 18.448 1127606 3240.710 2002-07-26 17.074 17.710 17.074 17.295 1375696 3415.380 2002-07-25 17.341 17.802 17.157 17.157 1515946 3379.850 2002-07-24 16.603 16.603 14.943 16.373 4235584 3395.830 2002-07-23 17.433 17.839 17.157 17.157 1633561 3172.560 2002-07-22 17.526 18.153 17.157 17.433 1034354 3149.720 2002-07-19 19.186 19.186 17.756 17.756 1367243 3023.690 2002-07-18 19.149 19.370 18.632 18.817 682304 3070.160 2002-07-17 18.540 19.776 18.540 19.269 957926 3149.690 2002-07-16 18.891 19.186 18.033 18.679 948133 3324.040 2002-07-15 19.380 19.555 18.623 18.909 1039548 3513.710 2002-07-12 20.016 20.016 19.260 19.370 915633 3440.880 2002-07-11 19.370 19.463 19.048 19.103 1471174 3317.810 2002-07-10 20.016 20.108 19.278 19.463 3469430 3323.740 2002-07-09 19.426 19.647 18.909 18.909 798401 3513.340 2002-07-08 19.370 19.832 19.186 19.370 666847 3512.100 2002-07-05 19.094 19.656 18.725 19.370 940191 3656.380 2002-07-04 18.559 19.250 18.559 18.688 700828 3819.010 2002-07-03 19.297 19.601 18.420 18.513 1113654 3858.350 2002-07-02 20.754 20.800 18.679 19.232 1159818 3863.280 2002-07-01 20.754 21.307 20.385 21.031 544050 3697.130 2002-06-28 20.431 20.754 20.016 20.754 898334 3623.330 2002-06-27 20.164 20.920 20.062 20.099 420116 3735.660 2002-06-26 19.850 20.985 19.850 20.477 1133065 3897.370 2002-06-25 20.413 21.446 19.832 21.446 956085 3897.990 2002-06-24 21.215 21.307 19.647 20.385 947824 3742.780 2002-06-21 20.616 21.400 20.487 21.400 661288 3701.130 2002-06-20 21.132 21.446 20.403 20.828 786031 3766.400 2002-06-19 21.215 22.045 21.188 21.584 976944 3669.240 2002-06-18 21.206 21.400 21.077 21.271 703207 3799.530 2002-06-17 20.892 21.372 20.588 21.077 826595 3832.070 2002-06-14 21.400 21.492 20.385 20.865 1293073 3935.580 2002-06-13 21.806 22.138 21.446 21.446 679831 4004.930 2002-06-12 22.599 22.599 21.676 21.861 591105 4010.360 2002-06-11 21.870 22.783 21.861 22.783 627541 3843.070 2002-06-10 21.953 22.230 21.778 22.045 671489 3957.330 2002-06-07 21.676 22.064 21.446 22.064 374197 4004.760 2002-06-06 21.307 22.313 21.307 22.147 791075 4109.370 2002-06-05 21.492 21.741 21.307 21.307 663678 4024.940 2002-06-04 22.138 22.174 21.446 21.483 987345 4020.270 2002-06-03 21.925 22.322 21.925 22.174 243637 4098.180 2002-05-31 21.953 22.599 21.953 22.599 489504 4079.510 2002-05-30 21.953 22.322 21.861 22.045 801745 4065.880 2002-05-29 21.769 21.999 21.695 21.999 701043 4227.150 2002-05-28 22.276 22.414 21.676 21.953 460790 4274.640 2002-05-27 22.368 22.599 22.138 22.322 372023 4260.140 2002-05-24 22.138 22.673 22.138 22.460 807178 4334.850 2002-05-23 22.184 22.507 21.815 22.276 1829136 4339.570 2002-05-22 21.833 22.322 21.778 22.276 2182066 4360.710 2002-05-21 21.538 21.999 21.307 21.925 422487 4337.430 2002-05-20 21.243 21.723 21.224 21.584 369715 4341.590 2002-05-17 21.473 21.723 21.215 21.280 704428 4326.290 2002-05-16 21.676 22.073 21.446 21.446 467999 4399.200 2002-05-15 21.695 21.999 21.640 21.999 210636 4400.750 2002-05-14 21.769 22.138 21.695 21.815 390916 4442.940 2002-05-13 22.073 22.221 21.520 21.861 4046192 4466.360 2002-05-10 21.363 22.359 21.363 22.248 542372 4471.270 2002-05-09 21.234 21.750 21.234 21.750 269590 4447.120 2002-05-08 21.261 21.630 20.985 21.566 398124 4375.390 2002-05-07 21.473 21.492 20.892 21.095 539591 4329.840 2002-05-06 20.809 21.400 20.809 21.400 497165 4386.860 2002-05-03 21.446 21.658 20.754 20.754 726161 4404.020 2002-05-02 21.676 21.861 21.271 21.372 476994 4296.400 2002-04-30 21.215 21.676 21.123 21.640 557820 4367.260 2002-04-29 21.584 21.972 21.169 21.215 522365 4354.920 2002-04-26 21.584 22.091 21.501 21.649 574225 4421.560 2002-04-25 21.215 21.676 20.763 21.584 576304 4462.740 2002-04-24 21.400 21.566 21.169 21.169 559719 4430.380 2002-04-23 21.446 21.676 21.400 21.538 645173 4453.080 2002-04-22 21.400 22.138 21.317 21.446 1121875 4455.990 2002-04-19 21.077 21.676 20.892 21.510 928330 4528.000 2002-04-18 20.754 21.169 20.717 21.123 490821 4562.550 2002-04-17 21.234 21.372 20.413 20.754 647873 4559.460 2002-04-16 20.560 21.224 20.533 21.123 2061159 4606.420 2002-04-15 20.201 20.542 20.145 20.440 1228305 4588.830 2002-04-12 20.247 20.422 19.924 20.191 904790 4597.300 2002-04-11 19.933 20.201 19.832 19.832 316253 4598.740 2002-04-10 20.090 20.616 19.850 20.016 967567 4502.490 2002-04-09 19.795 20.330 19.795 20.228 960261 4468.290 2002-04-08 20.035 20.108 19.749 19.749 1263192 4441.540 2002-04-05 19.370 20.330 19.370 20.108 1128365 4521.830 2002-04-04 20.127 20.247 19.472 19.758 1017036 4463.910 2002-04-03 20.560 20.699 20.182 20.219 2069746 4431.880 2002-04-02 20.025 20.846 20.025 20.846 1930038 4515.700 2002-03-28 19.776 20.293 19.656 20.182 1684096 4538.310 2002-03-27 19.084 19.850 19.084 19.813 1795746 4632.260 2002-03-26 19.370 19.380 19.020 19.241 1760942 4627.330 2002-03-25 18.900 19.453 18.891 19.334 2541407 4688.020 2002-03-22 18.494 19.131 18.457 19.094 1833853 4623.200 2002-03-21 18.356 18.808 18.097 18.771 1698133 4628.070 2002-03-20 18.586 18.614 17.996 18.439 2144236 4588.360 2002-03-19 18.097 18.614 18.097 18.356 3340685 4601.570 2002-03-18 17.341 18.217 17.341 18.033 2164472 4579.900 2002-03-15 17.526 17.710 17.378 17.710 2031202 4603.800 2002-03-14 17.212 17.599 17.184 17.599 810338 4644.930 2002-03-13 17.157 17.433 17.138 17.286 669661 4625.810 2002-03-12 17.203 17.341 17.147 17.157 656747 4588.330 2002-03-11 17.341 17.507 17.092 17.138 791089 4546.840 2002-03-08 17.479 17.553 17.203 17.387 918026 4523.770 2002-03-07 17.249 17.479 17.249 17.387 488567 4550.650 2002-03-06 17.295 17.406 17.092 17.249 737152 4586.750 2002-03-05 17.249 17.452 17.046 17.323 1218998 4629.110 2002-03-04 17.415 17.572 17.249 17.249 1790149 4616.500 2002-03-01 17.396 17.581 17.387 17.572 524387 4588.140 2002-02-28 17.249 17.479 17.249 17.479 419465 4580.750 2002-02-27 17.166 17.341 17.101 17.341 398742 4607.440 2002-02-26 17.129 17.295 17.064 17.240 360598 4486.420 2002-02-25 17.064 17.387 17.018 17.332 155668 4462.990 2002-02-22 16.834 17.295 16.834 17.064 474928 4424.710 2002-02-21 17.258 17.424 16.880 16.981 455507 4340.860 2002-02-20 16.972 17.433 16.612 17.212 654324 4305.440 2002-02-19 17.433 17.479 17.018 17.064 490258 4245.200 2002-02-18 17.479 17.526 17.360 17.498 402216 4287.220 2002-02-15 17.350 17.572 17.350 17.479 599537 4238.990 2002-02-14 17.064 17.664 17.064 17.581 1333817 4256.360 2002-02-13 17.083 17.692 17.083 17.692 1990419 4347.050 2002-02-12 17.138 17.313 17.064 17.194 1008606 4377.000 2002-02-11 16.631 17.157 16.631 17.111 456154 4429.310 2002-02-08 16.419 17.018 16.345 16.705 573385 4364.450 2002-02-07 16.280 16.511 16.280 16.326 413347 4337.950 2002-02-06 16.511 16.585 16.216 16.511 1653467 4353.210 2002-02-05 16.511 16.649 16.465 16.603 827996 4299.040 2002-02-04 16.972 17.046 16.373 16.557 858965 4295.650 2002-02-01 17.166 17.249 17.000 17.083 493812 4273.810 2002-01-31 17.212 17.277 17.157 17.157 863596 4307.750 2002-01-30 17.184 17.350 17.147 17.157 693362 4397.540 2002-01-29 17.258 17.433 17.258 17.341 1059474 4455.560 2002-01-28 17.341 17.378 17.166 17.295 1037361 4461.870 2002-01-25 17.249 17.443 17.157 17.341 998587 4407.270 2002-01-24 17.111 17.516 17.074 17.415 3188935 4476.100 2002-01-23 17.000 17.286 16.926 17.166 1667973 4533.130 2002-01-22 17.009 17.166 16.880 16.991 1547371 4484.310 2002-01-21 17.138 17.147 16.788 17.018 1023904 4508.070 2002-01-18 17.157 17.323 17.111 17.157 1378068 4450.810 2002-01-17 16.880 17.360 16.843 17.360 3049951 4446.720 2002-01-16 16.880 16.972 16.695 16.972 1860176 4423.800 2002-01-15 16.640 17.018 16.640 17.018 1005493 4448.850 2002-01-14 16.778 16.778 16.520 16.714 730880 4475.640 2002-01-11 16.797 16.963 16.603 16.806 1025422 4425.500 2002-01-10 17.018 17.055 16.659 16.788 1437909 4518.420 2002-01-09 17.055 17.111 16.935 17.064 1774822 4453.970 2002-01-08 16.695 17.147 16.677 17.064 3334031 4554.690 2002-01-07 16.354 16.788 16.326 16.769 1815495 4515.520 2002-01-04 16.326 16.363 16.280 16.317 2278049 4587.010 2002-01-03 16.373 16.409 16.290 16.354 666282 4568.090 2002-01-02 16.400 16.502 16.262 16.326 642665 4615.540 2001-12-28 16.280 16.409 16.179 16.409 589355 4682.790 2001-12-27 16.373 16.373 16.290 16.373 799440 4681.200 2001-12-24 16.520 16.557 16.290 16.419 280646 4580.440 2001-12-21 16.151 16.557 16.151 16.557 2621902 4624.580 2001-12-20 16.170 16.262 16.151 16.170 2542151 4591.160 2001-12-19 16.170 16.326 16.142 16.271 4347057 4502.100 2001-12-18 16.409 16.502 16.197 16.326 3265896 4499.340 2001-12-17 16.308 16.511 16.188 16.511 4500362 4426.720 2001-12-14 16.834 16.880 16.170 16.170 38747600 4467.920